Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

0.0556 -0.0002 (-0.36%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0557 0.0570 0.0540 0.0558 218,343 -0.00(-5.26%)
Jul 16, 2025 0.0566 0.0640 0.0566 0.0589 26,140 -0.00(-3.60%)
Jul 15, 2025 0.0638 0.0666 0.0506 0.0611 309,010 -0.00(-2.24%)
Jul 14, 2025 0.0620 0.0641 0.0594 0.0625 111,013 -0.00(-1.26%)
Jul 11, 2025 0.0595 0.0633 0.0540 0.0633 874,274 +0.00(+1.12%)
Jul 10, 2025 0.0594 0.0626 0.0594 0.0626 26,503 +0.00(+6.64%)
Jul 09, 2025 0.0575 0.0628 0.0575 0.0587 72,400 +0.00(+0.86%)
Jul 08, 2025 0.0670 0.0670 0.0575 0.0582 58,000 -0.00(-6.88%)
Jul 07, 2025 0.0632 0.0632 0.0574 0.0625 148,315 +0.00(+2.97%)
Jul 03, 2025 0.0612 0.0612 0.0575 0.0607 32,111 +0.00(+3.41%)
Jul 02, 2025 0.0615 0.0617 0.0556 0.0587 84,905 -0.01(-11.99%)
Jul 01, 2025 0.0565 0.0684 0.0565 0.0667 74,613 +0.01(+15.00%)
Jun 30, 2025 0.0545 0.0632 0.0545 0.0580 25,110 +0.00(+0.69%)
Jun 27, 2025 0.0521 0.0600 0.0521 0.0576 159,593 -0.00(-0.69%)
Jun 26, 2025 0.0589 0.0606 0.0575 0.0580 159,771 +0.00(+1.75%)
Jun 25, 2025 0.0586 0.0586 0.0551 0.0570 205,488 +0.00(+3.45%)
Jun 24, 2025 0.0610 0.0610 0.0543 0.0551 120,587 -0.01(-11.70%)
Jun 23, 2025 0.0625 0.0707 0.0610 0.0624 260,907 -0.00(-2.35%)
Jun 20, 2025 0.0630 0.0665 0.0613 0.0639 122,789 +0.00(+2.90%)
Jun 18, 2025 0.0657 0.0665 0.0621 0.0621 18,040 -0.00(-5.48%)
Jun 17, 2025 0.0610 0.0662 0.0610 0.0657 237,017 +0.00(+4.29%)
Jun 16, 2025 0.0623 0.0650 0.0623 0.0630 61,954 +0.00(+1.61%)
Jun 13, 2025 0.0576 0.0625 0.0576 0.0620 194,401 +0.00(+0.00%)
Jun 12, 2025 0.0595 0.0621 0.0580 0.0620 48,310 -0.00(-1.43%)
Jun 11, 2025 0.0540 0.0705 0.0540 0.0629 62,761 +0.00(+3.11%)
Jun 10, 2025 0.0647 0.0647 0.0600 0.0610 52,412 -0.00(-6.15%)
Jun 09, 2025 0.0627 0.0710 0.0582 0.0650 383,221 +0.00(+3.17%)
Jun 06, 2025 0.0645 0.0650 0.0621 0.0630 111,750 -0.00(-2.78%)
Jun 05, 2025 0.0653 0.0663 0.0639 0.0648 203,689 +0.00(+5.37%)
Jun 04, 2025 0.0600 0.0663 0.0600 0.0615 575,288 -0.00(-0.49%)
Jun 03, 2025 0.0600 0.0620 0.0540 0.0618 152,957 +0.00(+4.22%)
Jun 02, 2025 0.0534 0.0640 0.0534 0.0593 120,069 -0.00(-3.89%)
May 30, 2025 0.0600 0.0644 0.0600 0.0617 44,885 -0.00(-2.68%)
May 29, 2025 0.0700 0.0700 0.0622 0.0634 93,152 +0.00(+2.26%)
May 28, 2025 0.0627 0.0660 0.0620 0.0620 46,277 +0.00(+0.00%)
May 27, 2025 0.0628 0.0652 0.0603 0.0620 186,487 -0.00(-5.05%)
May 23, 2025 0.0658 0.0699 0.0615 0.0653 102,452 +0.00(+5.83%)
May 22, 2025 0.0695 0.0695 0.0600 0.0617 109,251 -0.00(-2.53%)
May 21, 2025 0.0630 0.0650 0.0600 0.0633 26,001 +0.00(+3.77%)
May 20, 2025 0.0600 0.0619 0.0600 0.0610 139,200 +0.00(+1.67%)
May 19, 2025 0.0695 0.0695 0.0600 0.0600 55,579 -0.00(-1.15%)
May 16, 2025 0.0643 0.0644 0.0607 0.0607 45,000 -0.00(-5.16%)
May 15, 2025 0.0556 0.0640 0.0556 0.0640 115,562 +0.00(+5.79%)
May 14, 2025 0.0610 0.0645 0.0605 0.0605 204,700 -0.00(-3.97%)
May 13, 2025 0.0680 0.0680 0.0630 0.0630 334,518 -0.01(-8.70%)
May 12, 2025 0.0690 0.0703 0.0690 0.0690 14,992 +0.00(+0.00%)
May 09, 2025 0.0690 0.0741 0.0690 0.0690 217,305 -0.00(-6.76%)
May 08, 2025 0.0761 0.0813 0.0620 0.0740 176,080 -0.00(-2.76%)
May 07, 2025 0.0660 0.0789 0.0660 0.0761 395,071 +0.01(+15.30%)
May 06, 2025 0.0645 0.0660 0.0643 0.0660 476,917 +0.00(+4.76%)
May 05, 2025 0.0634 0.0644 0.0620 0.0630 97,900 +0.00(+3.28%)
May 02, 2025 0.0611 0.0642 0.0610 0.0610 29,649 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.