Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0682 -0.0047 (-6.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0780 0.0780 0.0600 0.0682 82,835 -0.00(-6.45%)
May 29, 2025 0.0674 0.0756 0.0674 0.0729 90,422 -0.00(-4.58%)
May 28, 2025 0.0743 0.0819 0.0700 0.0764 164,911 -0.00(-1.42%)
May 27, 2025 0.0800 0.0855 0.0750 0.0775 259,448 -0.01(-8.39%)
May 23, 2025 0.0804 0.0900 0.0740 0.0846 307,910 -0.00(-2.76%)
May 22, 2025 0.0891 0.0920 0.0778 0.0870 209,417 -0.00(-4.40%)
May 21, 2025 0.0958 0.0958 0.0872 0.0910 293,842 -0.00(-2.47%)
May 20, 2025 0.0970 0.1018 0.0915 0.0933 44,118 -0.01(-9.51%)
May 19, 2025 0.1090 0.1090 0.0958 0.1031 178,653 +0.01(+9.10%)
May 16, 2025 0.0998 0.0998 0.0918 0.0945 240,159 -0.01(-6.90%)
May 15, 2025 0.0980 0.1100 0.0956 0.1015 408,181 +0.01(+10.57%)
May 14, 2025 0.0980 0.0980 0.0900 0.0918 28,100 +0.00(+0.11%)
May 13, 2025 0.0883 0.0950 0.0883 0.0917 121,186 -0.00(-2.65%)
May 12, 2025 0.0946 0.0984 0.0883 0.0942 248,112 -0.00(-3.88%)
May 09, 2025 0.0950 0.0980 0.0933 0.0980 31,328 +0.00(+5.26%)
May 08, 2025 0.1000 0.1000 0.0888 0.0931 91,329 -0.01(-5.96%)
May 07, 2025 0.0950 0.1040 0.0899 0.0990 107,855 +0.00(+4.10%)
May 06, 2025 0.0903 0.0952 0.0900 0.0951 21,864 +0.00(+2.26%)
May 05, 2025 0.1050 0.1050 0.0900 0.0930 286,891 +0.01(+5.68%)
May 02, 2025 0.0970 0.0992 0.0880 0.0880 205,440 -0.01(-9.28%)
May 01, 2025 0.0840 0.1041 0.0840 0.0970 175,037 +0.01(+10.10%)
Apr 30, 2025 0.0850 0.0990 0.0800 0.0881 332,245 -0.00(-2.11%)
Apr 29, 2025 0.0953 0.0953 0.0840 0.0900 305,190 -0.00(-1.10%)
Apr 28, 2025 0.1196 0.1350 0.0910 0.0910 767,947 -0.03(-24.17%)
Apr 25, 2025 0.1080 0.1343 0.1080 0.1200 1,489,732 +0.01(+14.18%)
Apr 24, 2025 0.1250 0.1250 0.0880 0.1051 538,934 +0.01(+10.63%)
Apr 23, 2025 0.0952 0.1460 0.0860 0.0950 2,046,790 +0.00(+4.40%)
Apr 22, 2025 0.0590 0.1000 0.0590 0.0910 1,075,586 +0.03(+56.09%)
Apr 21, 2025 0.0550 0.0590 0.0500 0.0583 417,975 +0.00(+0.87%)
Apr 17, 2025 0.0499 0.0578 0.0499 0.0578 49,096 +0.00(+7.43%)
Apr 16, 2025 0.0480 0.0550 0.0480 0.0538 30,137 +0.00(+5.49%)
Apr 15, 2025 0.0550 0.0550 0.0498 0.0510 70,350 -0.00(-7.27%)
Apr 14, 2025 0.0520 0.0571 0.0501 0.0550 172,109 +0.00(+1.66%)
Apr 11, 2025 0.0500 0.0541 0.0476 0.0541 38,722 +0.01(+12.24%)
Apr 10, 2025 0.0515 0.0545 0.0438 0.0482 381,199 -0.00(-7.31%)
Apr 09, 2025 0.0545 0.0547 0.0452 0.0520 195,495 -0.01(-9.41%)
Apr 08, 2025 0.0510 0.0600 0.0510 0.0574 12,200 +0.00(+6.30%)
Apr 07, 2025 0.0521 0.0567 0.0460 0.0540 325,604 -0.00(-6.57%)
Apr 04, 2025 0.0587 0.0633 0.0520 0.0578 222,329 -0.00(-0.86%)
Apr 03, 2025 0.0558 0.0654 0.0529 0.0583 757,656 +0.00(+1.57%)
Apr 02, 2025 0.0510 0.0632 0.0510 0.0574 197,286 -0.00(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.