Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0582 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0529 0.0601 0.0502 0.0582 15,107 +0.00(+5.05%)
May 08, 2025 0.0500 0.0554 0.0500 0.0554 11,059 +0.00(+8.63%)
May 07, 2025 0.0631 0.0670 0.0460 0.0510 4,610 +0.00(+3.87%)
May 06, 2025 0.0482 0.0491 0.0482 0.0491 1,334 -0.01(-23.28%)
May 05, 2025 0.0500 0.0640 0.0472 0.0640 10,479 +0.02(+44.80%)
May 02, 2025 0.0427 0.0448 0.0426 0.0442 6,513 +0.00(+0.91%)
May 01, 2025 0.0482 0.0490 0.0427 0.0438 23,806 +0.00(+1.62%)
Apr 30, 2025 0.0534 0.0670 0.0427 0.0431 16,977 -0.01(-21.49%)
Apr 29, 2025 0.0462 0.0622 0.0462 0.0549 35,456 +0.01(+28.87%)
Apr 28, 2025 0.0500 0.0500 0.0392 0.0426 3,123 -0.00(-2.52%)
Apr 25, 2025 0.0437 0.0437 0.0360 0.0437 12,736 +0.01(+18.11%)
Apr 24, 2025 0.0356 0.0402 0.0356 0.0370 13,451 +0.00(+3.06%)
Apr 23, 2025 0.0365 0.0430 0.0350 0.0359 115,062 -0.01(-18.04%)
Apr 22, 2025 0.0357 0.0450 0.0356 0.0438 329,171 +0.00(+6.57%)
Apr 21, 2025 0.0395 0.0411 0.0340 0.0411 65,179 -0.00(-3.97%)
Apr 17, 2025 0.0400 0.0428 0.0357 0.0428 10,411 +0.00(+10.31%)
Apr 16, 2025 0.0337 0.0433 0.0337 0.0388 13,854 -0.01(-12.61%)
Apr 15, 2025 0.0500 0.0500 0.0370 0.0444 36,069 +0.00(+1.37%)
Apr 14, 2025 0.0443 0.0444 0.0400 0.0438 74,508 -0.00(-4.78%)
Apr 11, 2025 0.0350 0.0460 0.0350 0.0460 19,173 +0.01(+14.43%)
Apr 10, 2025 0.0350 0.0464 0.0319 0.0402 4,086 +0.00(+3.08%)
Apr 09, 2025 0.0500 0.0500 0.0330 0.0390 32,717 +0.00(+2.09%)
Apr 08, 2025 0.0386 0.0407 0.0320 0.0382 71,140 +0.00(+11.37%)
Apr 07, 2025 0.0450 0.0450 0.0343 0.0343 136,421 +0.00(+1.48%)
Apr 04, 2025 0.0488 0.0600 0.0338 0.0338 181,703 -0.02(-33.07%)
Apr 03, 2025 0.0497 0.0505 0.0416 0.0505 11,252 +0.00(+1.61%)
Apr 02, 2025 0.0550 0.0600 0.0497 0.0497 120,756 -0.02(-24.70%)
Apr 01, 2025 0.0553 0.0660 0.0553 0.0660 37,778 -0.00(-6.65%)
Mar 31, 2025 0.0700 0.0710 0.0581 0.0707 256,701 +0.00(+1.00%)
Mar 28, 2025 0.0750 0.0750 0.0700 0.0700 35,535 +0.01(+16.67%)
Mar 27, 2025 0.0600 0.0650 0.0600 0.0600 147,941 -0.00(-5.21%)
Mar 26, 2025 0.0650 0.0650 0.0633 0.0633 56,922 -0.01(-12.21%)
Mar 25, 2025 0.0610 0.0721 0.0601 0.0721 50,944 +0.00(+3.00%)
Mar 24, 2025 0.0622 0.0700 0.0600 0.0700 120,986 +0.01(+14.01%)
Mar 21, 2025 0.0750 0.0750 0.0614 0.0614 112,217 +0.00(+2.33%)
Mar 20, 2025 0.0720 0.0750 0.0578 0.0600 85,457 -0.01(-15.49%)
Mar 19, 2025 0.0720 0.0750 0.0594 0.0710 62,747 +0.01(+13.60%)
Mar 18, 2025 0.0655 0.0678 0.0593 0.0625 37,659 -0.01(-15.88%)
Mar 17, 2025 0.0694 0.0750 0.0672 0.0743 44,338 +0.00(+2.77%)
Mar 14, 2025 0.0670 0.0754 0.0655 0.0723 13,863 -0.00(-3.60%)
Mar 13, 2025 0.0807 0.0820 0.0750 0.0750 25,581 -0.00(-3.35%)
Mar 12, 2025 0.0750 0.0776 0.0750 0.0776 3,066 +0.00(+3.33%)
Mar 11, 2025 0.0775 0.0775 0.0750 0.0751 14,428 -0.00(-6.01%)
Mar 10, 2025 0.0890 0.0890 0.0799 0.0799 406 -0.00(-1.84%)
Mar 07, 2025 0.0900 0.0900 0.0800 0.0814 19,517 +0.00(+1.75%)
Mar 06, 2025 0.0854 0.0900 0.0680 0.0800 37,195 -0.01(-10.11%)
Mar 05, 2025 0.0890 0.0890 0.0795 0.0890 5,695 +0.01(+6.08%)
Mar 04, 2025 0.0839 0.0839 0.0780 0.0839 4,584 -0.01(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.