Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0800 -0.0055 (-6.43%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0855 0.0855 0.0855 0.0855 5,445 -0.00(-0.93%)
Jan 13, 2025 0.0890 0.0890 0.0863 0.0863 11,000 -0.01(-7.40%)
Jan 10, 2025 0.0855 0.0932 0.0852 0.0932 41,020 +0.00(+5.07%)
Jan 08, 2025 0.0780 0.0888 0.0780 0.0887 16,200 +0.01(+11.71%)
Jan 07, 2025 0.0845 0.0846 0.0794 0.0794 17,616 -0.00(-2.58%)
Jan 06, 2025 0.0794 0.0815 0.0794 0.0815 33,040 +0.00(+3.82%)
Jan 02, 2025 0.0785 0 +0.00(+2.35%)
Dec 31, 2024 0.0767 0 +0.00(+3.23%)
Dec 30, 2024 0.0719 0.0748 0.0640 0.0743 48,252 -0.00(-3.63%)
Dec 27, 2024 0.0768 0.0771 0.0768 0.0771 100,361 +0.00(+6.20%)
Dec 26, 2024 0.0784 0.0784 0.0726 0.0726 15,165 -0.00(-3.20%)
Dec 24, 2024 0.0803 0.0804 0.0750 0.0750 42,757 -0.01(-6.25%)
Dec 23, 2024 0.0781 0.0800 0.0781 0.0800 1,474 +0.01(+12.83%)
Dec 20, 2024 0.0755 0.0755 0.0709 0.0709 8,287 +0.00(+1.29%)
Dec 19, 2024 0.0700 0.0720 0.0700 0.0700 15,263 +0.00(+2.94%)
Dec 17, 2024 0.0680 0 -0.01(-16.05%)
Dec 16, 2024 0.0732 0.0810 0.0732 0.0810 17,403 -0.00(-3.23%)
Dec 13, 2024 0.0837 0.0837 0.0790 0.0837 4,100 -0.00(-3.35%)
Dec 12, 2024 0.0839 0.0866 0.0839 0.0866 1,252 +0.00(+0.00%)
Dec 11, 2024 0.0856 0.0866 0.0856 0.0866 10,400 +0.01(+13.80%)
Dec 10, 2024 0.0761 0.0761 0.0761 0.0761 775 -0.01(-10.99%)
Dec 09, 2024 0.0778 0.0855 0.0750 0.0855 111,500 +0.00(+3.64%)
Dec 06, 2024 0.0725 0.0825 0.0700 0.0825 62,000 -0.00(-2.48%)
Dec 04, 2024 0.0846 0 +0.00(+5.22%)
Dec 03, 2024 0.0804 0.0804 0.0804 0.0804 2,474 -0.00(-3.71%)
Dec 02, 2024 0.0854 0.0854 0.0828 0.0835 84,250 +0.00(+5.16%)
Nov 26, 2024 0.0794 0 -0.00(-4.80%)
Nov 25, 2024 0.0776 0.0834 0.0768 0.0834 59,317 -0.01(-6.82%)
Nov 22, 2024 0.0888 0.0895 0.0879 0.0895 48,200 -0.00(-2.19%)
Nov 21, 2024 0.0952 0.0952 0.0904 0.0915 30,503 -0.01(-10.99%)
Nov 20, 2024 0.1000 0.1034 0.1000 0.1028 30,513 +0.01(+11.26%)
Nov 19, 2024 0.0924 0.0924 0.0924 0.0924 272 -0.01(-6.85%)
Nov 18, 2024 0.0902 0.0992 0.0830 0.0992 34,011 +0.00(+4.42%)
Nov 15, 2024 0.0994 0.0994 0.0950 0.0950 6,000 -0.01(-9.00%)
Nov 14, 2024 0.0970 0.1044 0.0887 0.1044 44,703 +0.01(+10.13%)
Nov 13, 2024 0.0925 0.0948 0.0839 0.0948 22,100 +0.01(+11.66%)
Nov 11, 2024 0.0849 0 -0.01(-13.63%)
Nov 08, 2024 0.0983 0.1031 0.0983 0.0983 19,545 -0.00(-2.87%)
Nov 07, 2024 0.0997 0.1012 0.0997 0.1012 10,000 +0.00(+4.76%)
Nov 06, 2024 0.0954 0.1000 0.0910 0.0966 176,501 -0.00(-4.45%)
Nov 05, 2024 0.0961 0.1036 0.0960 0.1011 171,000 -0.00(-4.53%)
Nov 04, 2024 0.1000 0.1059 0.1000 0.1059 53,000 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.