Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP:BRIOF)

0.0580 +0.0022 (+3.94%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0580 0.0580 0.0580 0.0580 11,075 +0.00(+3.94%)
May 29, 2025 0.0558 0.0558 0.0558 0.0558 105,300 -0.00(-3.79%)
May 28, 2025 0.0570 0.0580 0.0570 0.0580 60,000 +0.00(+5.45%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 12, 2025 0.0400 0 -0.00(-11.11%)
Apr 04, 2025 0.0450 0 -0.00(-5.86%)
Apr 03, 2025 0.0478 0.0478 0.0478 0.0478 10,000 -0.01(-20.33%)
Mar 27, 2025 0.0600 0 +0.00(+0.00%)
Mar 14, 2025 0.0600 0 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.