Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0590 0.0772 0.0578 0.0679 1,123,573 +0.01(+9.69%)
Dec 30, 2021 0.0601 0.0645 0.0560 0.0619 1,372,430 +0.00(+3.00%)
Dec 29, 2021 0.0653 0.0666 0.0502 0.0601 2,740,793 +0.00(+2.04%)
Dec 28, 2021 0.0672 0.0713 0.0589 0.0589 3,779,926 -0.01(-12.35%)
Dec 27, 2021 0.0890 0.0890 0.0662 0.0672 3,627,165 -0.01(-15.89%)
Dec 23, 2021 0.0770 0.0950 0.0680 0.0799 4,498,462 +0.01(+9.45%)
Dec 22, 2021 0.0711 0.0770 0.0650 0.0730 2,774,576 +0.00(+2.82%)
Dec 21, 2021 0.0950 0.0994 0.0702 0.0710 3,329,554 -0.03(-27.48%)
Dec 20, 2021 0.1071 0.1120 0.0900 0.0979 1,765,946 -0.01(-9.35%)
Dec 17, 2021 0.1180 0.1180 0.1039 0.1080 2,566,990 -0.01(-6.09%)
Dec 16, 2021 0.1250 0.1350 0.1090 0.1150 4,028,224 +0.00(+0.09%)
Dec 15, 2021 0.1200 0.1200 0.1075 0.1149 1,329,361 +0.00(+1.68%)
Dec 14, 2021 0.1033 0.1270 0.1033 0.1130 3,244,434 +0.01(+7.41%)
Dec 13, 2021 0.1200 0.1400 0.1051 0.1052 3,662,475 -0.01(-6.49%)
Dec 10, 2021 0.1319 0.1405 0.1040 0.1125 4,601,620 -0.02(-16.36%)
Dec 09, 2021 0.1484 0.1540 0.1319 0.1345 981,819 -0.01(-5.21%)
Dec 08, 2021 0.1468 0.1600 0.1370 0.1419 3,466,669 -0.00(-0.42%)
Dec 07, 2021 0.1597 0.1690 0.1375 0.1425 657,268 -0.01(-8.77%)
Dec 06, 2021 0.1600 0.1700 0.1300 0.1562 1,210,528 -0.01(-8.01%)
Dec 03, 2021 0.1750 0.1844 0.1501 0.1698 594,858 -0.01(-4.07%)
Dec 02, 2021 0.2000 0.2000 0.1770 0.1770 2,001,027 -0.04(-19.18%)
Dec 01, 2021 0.2150 0.2200 0.2053 0.2190 127,477 -0.00(-0.45%)
Nov 30, 2021 0.2300 0.2300 0.2231 0.2200 202,191 -0.01(-4.35%)
Nov 29, 2021 0.2300 0.2430 0.2150 0.2300 277,517 +0.01(+2.22%)
Nov 26, 2021 0.2400 0.2400 0.2150 0.2250 76,058 -0.01(-3.64%)
Nov 24, 2021 0.2102 0.2440 0.2102 0.2335 229,176 +0.01(+6.18%)
Nov 23, 2021 0.2300 0.2300 0.2100 0.2199 242,147 +0.01(+4.56%)
Nov 22, 2021 0.2303 0.2303 0.2100 0.2103 469,066 -0.02(-8.57%)
Nov 19, 2021 0.2200 0.2420 0.2200 0.2300 269,395 +0.02(+10.58%)
Nov 18, 2021 0.1740 0.2321 0.2080 0.2080 1,269,319 +0.03(+15.56%)
Nov 17, 2021 0.2000 0.2000 0.1702 0.1800 1,056,341 -0.02(-9.95%)
Nov 16, 2021 0.2160 0.2170 0.1920 0.1999 802,974 -0.02(-7.88%)
Nov 15, 2021 0.2300 0.2300 0.2010 0.2170 1,330,673 -0.01(-5.24%)
Nov 12, 2021 0.2150 0.2430 0.2125 0.2290 1,360,972 -0.02(-7.47%)
Nov 11, 2021 0.2526 0.2550 0.2420 0.2475 181,810 -0.00(-1.79%)
Nov 10, 2021 0.2589 0.2520 0.2520 191,627 -0.01(-2.67%)
Nov 09, 2021 0.2495 0.2660 0.2490 0.2589 300,187 +0.01(+3.77%)
Nov 08, 2021 0.2441 0.2708 0.2430 0.2495 197,531 +0.01(+2.67%)
Nov 05, 2021 0.2421 0.2421 0.2350 0.2430 443,923 -0.01(-3.76%)
Nov 04, 2021 0.2600 0.2699 0.2400 0.2525 767,554 -0.00(-1.75%)
Nov 03, 2021 0.2573 0.2900 0.2500 0.2570 230,890 -0.00(-0.12%)
Nov 02, 2021 0.2600 0.2699 0.2400 0.2573 340,342 +0.00(+0.86%)
Nov 01, 2021 0.2720 0.2830 0.2425 0.2551 792,009 -0.02(-6.56%)
Oct 29, 2021 0.2780 0.2948 0.2633 0.2730 176,389 -0.01(-4.68%)
Oct 28, 2021 0.3007 0.3200 0.2611 0.2864 546,927 -0.02(-7.58%)
Oct 27, 2021 0.2850 0.3255 0.2700 0.3099 1,102,365 +0.03(+10.68%)
Oct 26, 2021 0.2600 0.2800 1,835,751 +0.02(+7.94%)
Oct 25, 2021 0.2595 0.2595 0.2176 0.2594 631,809 +0.04(+19.21%)
Oct 22, 2021 0.2415 0.2595 0.2176 0.2176 778,096 -0.04(-14.67%)
Oct 21, 2021 0.2515 0.2699 0.2458 0.2550 160,915 -0.01(-3.77%)
Oct 20, 2021 0.2500 0.2865 0.2410 0.2650 562,731 +0.01(+5.45%)
Oct 19, 2021 0.2550 0.2580 0.2500 0.2513 218,402 -0.01(-2.41%)
Oct 18, 2021 0.2600 0.2600 0.2375 0.2575 335,714 +0.01(+2.18%)
Oct 15, 2021 0.2540 0.2690 0.2300 0.2520 419,699 -0.00(-0.79%)
Oct 14, 2021 0.2750 0.2870 0.2345 0.2540 1,053,697 -0.01(-4.98%)
Oct 13, 2021 0.3100 0.3245 0.2600 0.2673 1,533,681 -0.05(-16.42%)
Oct 12, 2021 0.3475 0.3498 0.3043 0.3198 717,941 -0.02(-6.76%)
Oct 11, 2021 0.3615 0.3620 0.3321 0.3430 131,190 +0.00(+0.88%)
Oct 08, 2021 0.3470 0.3631 0.3300 0.3400 283,611 -0.00(-1.45%)
Oct 07, 2021 0.3293 0.3495 0.3291 0.3450 154,052 +0.01(+4.55%)
Oct 06, 2021 0.3495 0.3495 0.3250 0.3300 230,879 -0.01(-4.29%)
Oct 05, 2021 0.3500 0.3700 0.3320 0.3448 305,509 -0.00(-0.20%)
Oct 04, 2021 0.3525 0.3780 0.3300 0.3455 396,689 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.