Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0130 0.0150 0.0130 0.0150 515,515 +0.00(+7.14%)
Sep 29, 2020 0.0132 0.0149 0.0130 0.0140 168,571 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0136 0.0140 551,824 -0.00(-6.04%)
Sep 25, 2020 0.0140 0.0150 0.0135 0.0149 127,000 -0.00(-0.67%)
Sep 24, 2020 0.0143 0.0150 0.0130 0.0150 293,868 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0138 0.0150 74,350 +0.00(+0.00%)
Sep 22, 2020 0.0143 0.0156 0.0130 0.0150 272,945 +0.00(+4.90%)
Sep 21, 2020 0.0133 0.0143 0.0129 0.0143 836,681 +0.00(+10.85%)
Sep 18, 2020 0.0118 0.0142 0.0105 0.0129 278,900 -0.00(-7.86%)
Sep 17, 2020 0.0143 0.0143 0.0120 0.0140 63,145 -0.00(-2.10%)
Sep 16, 2020 0.0143 0.0143 0.0122 0.0143 158,095 +0.00(+0.70%)
Sep 15, 2020 0.0147 0.0147 0.0125 0.0142 475,759 -0.00(-6.58%)
Sep 14, 2020 0.0154 0.0160 0.0137 0.0152 497,965 -0.00(-1.30%)
Sep 11, 2020 0.0167 0.0167 0.0148 0.0154 140,000 -0.00(-4.35%)
Sep 10, 2020 0.0185 0.0185 0.0153 0.0161 476,178 -0.00(-14.81%)
Sep 09, 2020 0.0190 0.0200 0.0170 0.0189 481,940 -0.00(-0.53%)
Sep 08, 2020 0.0179 0.0202 0.0175 0.0190 565,277 +0.00(+4.97%)
Sep 04, 2020 0.0138 0.0189 0.0136 0.0181 1,296,400 +0.00(+16.03%)
Sep 03, 2020 0.0216 0.0216 0.0144 0.0156 1,446,664 -0.00(-13.33%)
Sep 02, 2020 0.0157 0.0281 0.0141 0.0180 9,115,086 +0.00(+26.76%)
Sep 01, 2020 0.0107 0.0145 0.0103 0.0142 876,791 +0.00(+23.48%)
Aug 31, 2020 0.0110 0.0115 0.0107 0.0115 247,005 +0.00(+5.50%)
Aug 28, 2020 0.0115 0.0115 0.0100 0.0109 407,100 -0.00(-5.22%)
Aug 27, 2020 0.0125 0.0125 0.0113 0.0115 227,423 -0.00(-10.16%)
Aug 26, 2020 0.0120 0.0140 0.0110 0.0128 631,040 +0.00(+7.56%)
Aug 25, 2020 0.0118 0.0120 0.0100 0.0119 839,420 +0.00(+0.00%)
Aug 24, 2020 0.0180 0.0180 0.0110 0.0119 487,055 -0.00(-0.83%)
Aug 21, 2020 0.0091 0.0180 0.0091 0.0120 806,200 +0.00(+44.58%)
Aug 20, 2020 0.0090 0.0097 0.0080 0.0083 673,331 -0.00(-17.00%)
Aug 19, 2020 0.0082 0.0100 0.0082 0.0100 428,800 +0.00(+11.11%)
Aug 18, 2020 0.0093 0.0099 0.0090 0.0090 886,255 -0.00(-6.25%)
Aug 17, 2020 0.0098 0.0105 0.0091 0.0096 125,241 -0.00(-4.00%)
Aug 14, 2020 0.0110 0.0110 0.0091 0.0100 141,500 -0.00(-9.09%)
Aug 13, 2020 0.0093 0.0110 0.0093 0.0110 35,941 +0.00(+6.80%)
Aug 12, 2020 0.0096 0.0114 0.0096 0.0103 258,542 -0.00(-14.17%)
Aug 11, 2020 0.0170 0.0170 0.0090 0.0120 1,042,761 -0.00(-28.99%)
Aug 10, 2020 0.0170 0.0199 0.0120 0.0169 1,566,400 -0.00(-0.59%)
Aug 07, 2020 0.0140 0.0175 0.0105 0.0170 1,544,400 +0.00(+18.06%)
Aug 06, 2020 0.0140 0.0144 0.0118 0.0144 4,384,266 +0.00(+20.00%)
Aug 05, 2020 0.0090 0.0154 0.0083 0.0120 7,672,462 +0.01(+76.47%)
Aug 04, 2020 0.0067 0.0099 0.0050 0.0068 1,620,618 +0.00(+36.00%)
Aug 03, 2020 0.0051 0.0051 0.0046 0.0050 182,500 -0.00(-10.71%)
Jul 31, 2020 0.0051 0.0056 0.0051 0.0056 57,500 +0.00(+1.82%)
Jul 29, 2020 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 28, 2020 0.0051 0.0051 0.0051 2 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jul 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 17, 2020 0.0048 0.0070 0.0048 0.0070 17,000 +0.00(+25.00%)
Jul 16, 2020 0.0072 0.0072 0.0056 0.0056 4,525 +0.00(+5.66%)
Jul 15, 2020 0.0070 0.0070 0.0053 0.0053 78,249 -0.00(-24.29%)
Jul 14, 2020 0.0052 0.0070 0.0052 0.0070 1,140,102 +0.00(+34.62%)
Jul 13, 2020 0.0052 0.0056 0.0052 0.0052 13,500 +0.00(+1.96%)
Jul 08, 2020 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 60,000 +0.00(+7.84%)
Jul 06, 2020 0.0062 0.0062 0.0051 0.0051 48,300 -0.00(-1.92%)
Jul 02, 2020 0.0067 0.0067 0.0052 0.0052 38,500 -0.00(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.