Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4311 0.3600 0.3990 1,349,487 -0.03(-7.45%)
Jul 29, 2021 0.4600 0.4748 0.4170 0.4311 679,547 -0.02(-4.20%)
Jul 28, 2021 0.4990 0.4990 0.4500 0.4500 833,944 -0.02(-4.26%)
Jul 27, 2021 0.4745 0.5200 0.4500 0.4700 698,469 +0.00(+0.53%)
Jul 26, 2021 0.4270 0.5100 0.4240 0.4675 1,434,479 +0.04(+8.72%)
Jul 23, 2021 0.4300 0.4480 0.4000 0.4300 1,742,268 -0.00(-0.76%)
Jul 22, 2021 0.4130 0.4790 0.4100 0.4333 832,762 -0.00(-0.16%)
Jul 21, 2021 0.4595 0.5800 0.4001 0.4340 4,650,807 -0.01(-2.47%)
Jul 20, 2021 0.4100 0.4795 0.3800 0.4450 1,686,527 +0.04(+8.56%)
Jul 19, 2021 0.5400 0.5600 0.3500 0.4099 3,609,102 -0.14(-25.85%)
Jul 16, 2021 0.5870 0.6500 0.5020 0.5528 1,846,534 -0.03(-4.44%)
Jul 15, 2021 0.5900 0.6499 0.5500 0.5785 2,540,393 -0.02(-3.58%)
Jul 14, 2021 0.6699 0.7500 0.5510 0.6000 5,179,935 -0.02(-3.23%)
Jul 13, 2021 0.4550 0.7450 0.4350 0.6200 9,586,469 +0.16(+35.08%)
Jul 12, 2021 0.5875 0.5925 0.4510 0.4590 6,917,368 -0.14(-22.86%)
Jul 09, 2021 0.3700 0.6200 0.3551 0.5950 7,782,843 +0.21(+55.76%)
Jul 08, 2021 0.4040 0.4041 0.3210 0.3820 6,510,894 -0.03(-8.24%)
Jul 07, 2021 0.2690 0.4164 0.2690 0.4163 11,715,404 +0.16(+62.94%)
Jul 06, 2021 0.2000 0.2700 0.1900 0.2555 4,417,782 +0.07(+34.40%)
Jul 02, 2021 0.2000 0.2000 0.1777 0.1901 3,495,011 -0.03(-13.59%)
Jul 01, 2021 0.1770 0.2200 0.1736 0.2200 2,217,344 +0.04(+24.29%)
Jun 30, 2021 0.1850 0.1960 0.1705 0.1770 1,454,503 -0.01(-4.32%)
Jun 29, 2021 0.1850 0.2200 0.1795 0.1850 1,869,946 -0.01(-7.27%)
Jun 28, 2021 0.2275 0.2275 0.1663 0.1995 3,195,994 -0.02(-10.50%)
Jun 25, 2021 0.2000 0.2250 0.2000 0.2229 1,164,665 +0.02(+9.75%)
Jun 24, 2021 0.1748 0.2291 0.1748 0.2031 2,656,656 +0.03(+17.74%)
Jun 23, 2021 0.2000 0.2000 0.1610 0.1725 2,830,243 -0.02(-8.73%)
Jun 22, 2021 0.2430 0.2493 0.1550 0.1890 6,470,967 -0.05(-21.25%)
Jun 21, 2021 0.1780 0.2495 0.1600 0.2400 9,875,194 +0.08(+50.00%)
Jun 18, 2021 0.1315 0.1750 0.1280 0.1600 2,671,765 +0.03(+25.00%)
Jun 17, 2021 0.1250 0.1370 0.1200 0.1280 1,753,055 +0.01(+6.67%)
Jun 16, 2021 0.1160 0.1334 0.1160 0.1200 2,225,568 +0.00(+1.69%)
Jun 15, 2021 0.0925 0.1244 0.0850 0.1180 2,243,133 +0.03(+32.44%)
Jun 14, 2021 0.0800 0.1045 0.0800 0.0891 3,454,834 +0.01(+17.08%)
Jun 11, 2021 0.0711 0.0800 0.0676 0.0761 2,022,188 -0.00(-4.40%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0796 2,701,940 +0.00(+1.92%)
Jun 09, 2021 0.0903 0.0920 0.0781 0.0781 1,781,596 -0.01(-13.03%)
Jun 08, 2021 0.0930 0.1000 0.0729 0.0898 3,766,036 -0.00(-3.44%)
Jun 07, 2021 0.1080 0.1260 0.0870 0.0930 5,713,225 -0.02(-16.96%)
Jun 04, 2021 0.1347 0.1445 0.1061 0.1120 3,590,598 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1650 0.1020 0.1200 8,625,171 -0.03(-18.64%)
Jun 02, 2021 0.1570 0.1830 0.1255 0.1475 9,826,397 -0.00(-0.54%)
Jun 01, 2021 0.1440 0.1920 0.1131 0.1483 31,526,736 +0.01(+9.77%)
May 28, 2021 0.0505 0.1740 0.0461 0.1351 96,356,384 +0.09(+191.79%)
May 27, 2021 0.0310 0.0750 0.0309 0.0463 52,691,300 +0.02(+78.08%)
May 26, 2021 0.0250 0.0261 0.0239 0.0260 437,095 -0.00(-1.89%)
May 25, 2021 0.0275 0.0275 0.0250 0.0265 353,034 -0.00(-3.64%)
May 24, 2021 0.0270 0.0275 0.0240 0.0275 167,423 +0.00(+5.36%)
May 21, 2021 0.0233 0.0270 0.0233 0.0261 84,965 +0.00(+0.38%)
May 20, 2021 0.0270 0.0270 0.0232 0.0260 102,589 +0.00(+0.00%)
May 19, 2021 0.0300 0.0310 0.0250 0.0260 257,803 -0.00(-13.33%)
May 18, 2021 0.0340 0.0359 0.0250 0.0300 1,016,246 -0.00(-0.66%)
May 17, 2021 0.0224 0.0340 0.0190 0.0302 2,530,016 +0.01(+54.08%)
May 14, 2021 0.0212 0.0219 0.0178 0.0196 497,848 -0.00(-7.55%)
May 13, 2021 0.0250 0.0250 0.0200 0.0212 1,025,258 -0.00(-2.75%)
May 12, 2021 0.0182 0.0260 0.0182 0.0218 2,221,163 +0.00(+21.79%)
May 11, 2021 0.0181 0.0182 0.0163 0.0179 1,074,771 -0.00(-1.10%)
May 10, 2021 0.0184 0.0184 0.0179 0.0181 496,415 +0.00(+1.12%)
May 07, 2021 0.0195 0.0195 0.0179 0.0179 659,209 -0.00(-1.65%)
May 06, 2021 0.0202 0.0202 0.0176 0.0182 539,968 -0.00(-5.70%)
May 05, 2021 0.0210 0.0210 0.0185 0.0193 331,688 -0.00(-3.50%)
May 04, 2021 0.0200 0.0295 0.0192 0.0200 2,249,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.