Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0177 +0.0007 (+4.12%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0045 0.0045 0.0040 0.0040 100,040 -0.00(-11.11%)
Apr 29, 2020 0.0045 0.0045 0.0045 0.0045 10,074 +0.00(+0.00%)
Apr 28, 2020 0.0039 0.0064 0.0039 0.0045 1,522,202 +0.00(+28.57%)
Apr 27, 2020 0.0025 0.0035 0.0025 0.0035 5,140 +0.00(+40.00%)
Apr 24, 2020 0.0025 0.0025 0.0025 0.0025 5,700 +0.00(+0.00%)
Apr 23, 2020 0.0025 0.0025 0.0025 0.0025 1,811 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Apr 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 15, 2020 0.0025 0.0025 0.0025 0.0025 2,640 +0.00(+0.00%)
Apr 14, 2020 0.0032 0.0032 0.0025 0.0025 6,500 -0.00(-37.50%)
Apr 13, 2020 0.0045 0.0045 0.0040 0.0040 1,600 +0.00(+66.67%)
Apr 09, 2020 0.0024 0.0024 0.0024 2 +0.00(+0.00%)
Apr 08, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Apr 07, 2020 0.0024 0.0024 0.0024 22 +0.00(+0.00%)
Apr 06, 2020 0.0024 0.0024 0.0024 0.0024 8,452 -0.00(-27.27%)
Apr 02, 2020 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Mar 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2020 0.0020 0.0025 0.0020 0.0025 1,600 +0.00(+0.00%)
Mar 26, 2020 0.0025 0.0025 0.0025 0.0025 488 -0.00(-10.71%)
Mar 24, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 23, 2020 0.0030 0.0030 0.0011 0.0028 307,702 -0.00(-6.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-6.25%)
Mar 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 25,243 -0.00(-16.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0.0030 300,685 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0030 0.0030 400,000 -0.00(-6.25%)
Mar 12, 2020 0.0032 0.0032 0.0032 0.0032 350,000 -0.00(-5.88%)
Mar 11, 2020 0.0037 0.0037 0.0034 0.0034 150,431 +0.00(+6.25%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0041 0.0041 0.0032 0.0032 2,200 -0.00(-36.00%)
Mar 05, 2020 0.0033 0.0050 0.0033 0.0050 16,062 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 979,550 -0.00(-18.37%)
Mar 03, 2020 0.0049 0.0049 0.0049 0.0049 10,600 +0.00(+40.00%)
Mar 02, 2020 0.0032 0.0035 0.0030 0.0035 255,743 +0.00(+0.00%)
Feb 28, 2020 0.0032 0.0035 0.0032 0.0035 15,000 -0.00(-16.67%)
Feb 27, 2020 0.0042 0.0042 0.0042 0.0042 4,051 +0.00(+23.53%)
Feb 25, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 24, 2020 0.0035 0.0035 0.0035 0.0035 700 +0.00(+9.37%)
Feb 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+25.00%)
Feb 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 11, 2020 0.0032 0.0032 0.0032 0.0032 381 -0.00(-23.81%)
Feb 10, 2020 0.0032 0.0042 0.0032 0.0042 100,261 +0.00(+13.51%)
Feb 07, 2020 0.0037 0.0037 0.0037 0.0037 200 +0.00(+12.12%)
Feb 06, 2020 0.0033 0.0033 0.0033 0.0033 6,085 -0.00(-32.65%)
Feb 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.