Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0040 0.0040 0.0040 0.0040 34,687 +0.00(+0.00%)
Dec 04, 2025 0.0040 0.0050 0.0040 0.0040 7,382 -0.00(-20.00%)
Dec 03, 2025 0.0100 0.0100 0.0050 0.0050 21,331 -0.01(-52.83%)
Dec 02, 2025 0.0040 0.0106 0.0040 0.0106 69,548 +0.01(+165.00%)
Dec 01, 2025 0.0040 0.0040 0.0040 0.0040 17,369 -0.00(-50.00%)
Nov 28, 2025 0.0080 0.0080 0.0080 0.0080 41,978 +0.00(+60.00%)
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 14,499 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 105,932 +0.00(+0.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 13,342 +0.00(+0.00%)
Nov 21, 2025 0.0050 0.0050 0.0049 0.0050 15,496 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 33,360 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0.0040 0.0050 1,350 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 6,438 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 5,485 +0.00(+0.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 813 +0.00(+0.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 1,867 +0.00(+0.00%)
Nov 12, 2025 0.0050 0.0050 0.0050 0.0050 13,783 +0.00(+0.00%)
Nov 11, 2025 0.0050 0.0050 0.0050 0.0050 1,006 +0.00(+0.00%)
Nov 10, 2025 0.0050 0.0050 0.0050 0.0050 41,629 +0.00(+0.00%)
Nov 07, 2025 0.0050 0.0050 0.0050 0.0050 1,196 +0.00(+0.00%)
Nov 06, 2025 0.0050 0.0050 0.0050 0.0050 14,135 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0050 0.0050 0.0050 3,085 +0.00(+0.00%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 14,068 +0.00(+0.00%)
Nov 03, 2025 0.0040 0.0050 0.0040 0.0050 10,636 +0.00(+25.00%)
Oct 31, 2025 0.0040 0.0050 0.0040 0.0040 34,091 +0.00(+0.00%)
Oct 30, 2025 0.0040 0.0050 0.0040 0.0040 2,427 -0.00(-20.00%)
Oct 29, 2025 0.0040 0.0050 0.0040 0.0050 2,060 +0.00(+25.00%)
Oct 28, 2025 0.0060 0.0060 0.0040 0.0040 40,544 -0.00(-33.33%)
Oct 27, 2025 0.0060 0.0060 0.0060 0.0060 12,352 +0.00(+0.00%)
Oct 24, 2025 0.0060 0.0060 0.0060 0.0060 35,885 -0.00(-40.00%)
Oct 23, 2025 0.0060 0.0100 0.0060 0.0100 3,871 +0.00(+66.67%)
Oct 22, 2025 0.0070 0.0080 0.0060 0.0060 55,719 +0.00(+0.00%)
Oct 21, 2025 0.0060 0.0060 0.0060 0.0060 1,122 +0.00(+0.00%)
Oct 20, 2025 0.0060 0.0060 0.0050 0.0060 12,336 +0.00(+0.00%)
Oct 17, 2025 0.0060 0.0060 0.0060 0.0060 5,196 +0.00(+0.00%)
Oct 16, 2025 0.0042 0.0060 0.0042 0.0060 11,473 +0.00(+42.86%)
Oct 15, 2025 0.0040 0.0042 0.0040 0.0042 10,963 -0.00(-16.00%)
Oct 14, 2025 0.0050 0.0055 0.0050 0.0050 21,543 -0.00(-9.09%)
Oct 13, 2025 0.0055 0.0055 0.0055 0.0055 4,390 +0.00(+10.00%)
Oct 10, 2025 0.0040 0.0070 0.0001 0.0050 88,852 +0.00(+25.00%)
Oct 09, 2025 0.0051 0.0051 0.0040 0.0040 145,780 -0.00(-21.57%)
Oct 08, 2025 0.0051 0.0051 0.0051 0.0051 9,019 +0.00(+0.00%)
Oct 07, 2025 0.0051 0.0051 0.0051 0.0051 17,219 +0.00(+0.00%)
Oct 06, 2025 0.0051 0.0051 0.0051 0.0051 4,945 +0.00(+0.00%)
Oct 03, 2025 0.0051 0.0051 0.0051 0.0051 3,254 +0.00(+0.00%)
Oct 02, 2025 0.0061 0.0061 0.0051 0.0051 27,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.