Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1900 0.1900 0.1810 0.1900 2,752 +0.00(+0.53%)
Dec 17, 2025 0.1933 0.1973 0.1890 0.1890 29,065 -0.00(-0.53%)
Dec 16, 2025 0.1990 0.1990 0.1900 0.1900 84,092 -0.01(-4.71%)
Dec 15, 2025 0.1800 0.1994 0.1710 0.1994 197,500 +0.02(+12.02%)
Dec 12, 2025 0.2005 0.2005 0.1780 0.1780 159,024 -0.02(-9.69%)
Dec 11, 2025 0.2100 0.2195 0.1810 0.1971 74,926 +0.02(+9.50%)
Dec 10, 2025 0.1847 0.1847 0.1675 0.1800 119,890 -0.00(-2.54%)
Dec 09, 2025 0.1890 0.1930 0.1847 0.1847 26,035 -0.00(-1.49%)
Dec 08, 2025 0.1912 0.1930 0.1875 0.1875 50,555 -0.01(-2.90%)
Dec 05, 2025 0.1902 0.1966 0.1836 0.1931 8,500 +0.00(+0.05%)
Dec 04, 2025 0.1900 0.1930 0.1850 0.1930 70,192 +0.00(+2.55%)
Dec 03, 2025 0.1840 0.2000 0.1800 0.1882 50,470 -0.00(-0.95%)
Dec 02, 2025 0.1785 0.1900 0.1785 0.1900 30,787 +0.02(+9.20%)
Dec 01, 2025 0.1511 0.1785 0.1511 0.1740 25,370 +0.01(+5.26%)
Nov 28, 2025 0.1650 0.1653 0.1558 0.1653 27,692 +0.00(+2.23%)
Nov 26, 2025 0.1556 0.1650 0.1556 0.1617 42,358 +0.00(+0.87%)
Nov 25, 2025 0.1700 0.1700 0.1603 0.1603 22,255 +0.00(+3.02%)
Nov 24, 2025 0.1700 0.1800 0.1556 0.1556 68,483 -0.01(-5.06%)
Nov 21, 2025 0.1775 0.1800 0.1639 0.1639 10,002 -0.01(-3.59%)
Nov 20, 2025 0.1776 0.1900 0.1700 0.1700 86,272 -0.01(-4.82%)
Nov 19, 2025 0.1786 0.1786 0.1786 0.1786 3,000 +0.00(+0.17%)
Nov 18, 2025 0.1810 0.1810 0.1760 0.1783 13,055 -0.00(-1.49%)
Nov 17, 2025 0.1850 0.1950 0.1810 0.1810 38,351 -0.01(-5.97%)
Nov 14, 2025 0.1926 0.1960 0.1851 0.1925 13,154 -0.01(-3.27%)
Nov 13, 2025 0.1990 0.2050 0.1970 0.1990 32,868 -0.01(-4.92%)
Nov 12, 2025 0.2000 0.2093 0.1960 0.2093 81,402 +0.01(+4.65%)
Nov 11, 2025 0.2200 0.2278 0.1900 0.2000 298,313 -0.02(-9.09%)
Nov 10, 2025 0.2000 0.2200 0.2000 0.2200 25,037 +0.03(+17.65%)
Nov 07, 2025 0.1940 0.2050 0.1870 0.1870 15,700 +0.02(+8.72%)
Nov 06, 2025 0.2100 0.2100 0.1720 0.1720 14,250 -0.04(-18.10%)
Nov 05, 2025 0.1800 0.2100 0.1800 0.2100 60,225 +0.01(+7.69%)
Nov 04, 2025 0.2100 0.2500 0.1942 0.1950 94,342 -0.01(-7.14%)
Nov 03, 2025 0.2300 0.2300 0.2000 0.2100 185,855 -0.02(-8.70%)
Oct 31, 2025 0.2220 0.2400 0.2100 0.2300 93,074 +0.02(+7.38%)
Oct 30, 2025 0.2200 0.2220 0.2000 0.2142 161,729 +0.01(+4.49%)
Oct 29, 2025 0.1800 0.2200 0.1700 0.2050 197,319 +0.03(+13.95%)
Oct 28, 2025 0.1820 0.2000 0.1700 0.1799 14,830 -0.01(-4.16%)
Oct 27, 2025 0.2040 0.2040 0.1700 0.1877 61,169 -0.01(-3.35%)
Oct 24, 2025 0.2080 0.2080 0.1701 0.1942 16,675 -0.01(-7.08%)
Oct 23, 2025 0.2100 0.2203 0.1890 0.2090 97,842 +0.01(+7.01%)
Oct 22, 2025 0.2000 0.2000 0.1819 0.1953 7,968 -0.01(-5.19%)
Oct 21, 2025 0.2001 0.2158 0.2000 0.2060 14,759 -0.01(-5.55%)
Oct 20, 2025 0.2250 0.2250 0.2113 0.2181 26,000 -0.01(-2.33%)
Oct 17, 2025 0.1420 0.2300 0.1420 0.2233 19,994 +0.04(+19.41%)
Oct 16, 2025 0.2260 0.2300 0.1870 0.1870 80,185 -0.03(-13.23%)
Oct 15, 2025 0.2127 0.2200 0.1967 0.2155 53,487 -0.00(-2.05%)
Oct 14, 2025 0.2220 0.2430 0.2199 0.2200 69,017 -0.00(-1.12%)
Oct 13, 2025 0.2100 0.2300 0.2100 0.2225 7,388 +0.00(+1.14%)
Oct 10, 2025 0.2020 0.2450 0.2000 0.2200 106,094 +0.02(+7.90%)
Oct 09, 2025 0.2350 0.2380 0.2000 0.2039 16,716 -0.02(-9.34%)
Oct 08, 2025 0.2200 0.2400 0.2166 0.2249 161,048 +0.00(+2.23%)
Oct 07, 2025 0.2300 0.2394 0.2108 0.2200 32,400 -0.02(-10.20%)
Oct 06, 2025 0.2547 0.2547 0.2300 0.2450 54,830 +0.01(+3.16%)
Oct 03, 2025 0.2700 0.2700 0.2300 0.2375 23,472 -0.00(-1.86%)
Oct 02, 2025 0.2900 0.2900 0.2300 0.2420 44,539 -0.04(-14.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.