Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP: CRVW )

0.0365 +0.0014 (+3.99%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0351 0 -0.00(-6.90%)
Jan 10, 2025 0.0399 0.0399 0.0370 0.0377 13,874 -0.00(-5.51%)
Jan 08, 2025 0.0399 0.0399 0.0399 0.0399 2,500 -0.00(-0.25%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0 +0.00(+8.99%)
Dec 31, 2024 0.0367 0 -0.00(-8.25%)
Dec 30, 2024 0.0350 0.0410 0.0350 0.0400 75,850 +0.00(+14.29%)
Dec 26, 2024 0.0350 0 +0.01(+29.63%)
Dec 23, 2024 0.0270 0 -0.01(-33.66%)
Dec 20, 2024 0.0412 0.0412 0.0407 0.0407 32,550 +0.00(+1.75%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 31,302 -0.00(-10.91%)
Dec 18, 2024 0.0449 0.0449 0.0449 0.0449 300 +0.01(+27.92%)
Dec 17, 2024 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+0.00%)
Dec 16, 2024 0.0351 0.0351 0.0351 0.0351 802 +0.00(+0.00%)
Dec 13, 2024 0.0351 0.0351 0.0351 0.0351 20,020 +0.00(+0.00%)
Dec 09, 2024 0.0351 0 -0.01(-25.32%)
Dec 06, 2024 0.0337 0.0470 0.0337 0.0470 189,488 +0.02(+50.16%)
Dec 05, 2024 0.0338 0.0338 0.0313 0.0313 5,850 -0.00(-7.40%)
Dec 04, 2024 0.0338 0.0338 0.0322 0.0338 1,700 +0.00(+10.10%)
Dec 03, 2024 0.0307 0.0338 0.0307 0.0307 1,755 -0.00(-4.66%)
Dec 02, 2024 0.0313 0.0322 0.0275 0.0322 5,391 -0.00(-4.73%)
Nov 29, 2024 0.0307 0.0338 0.0307 0.0338 1,700 +0.00(+10.10%)
Nov 27, 2024 0.0291 0.0307 0.0291 0.0307 6,650 -0.00(-9.17%)
Nov 26, 2024 0.0360 0.0360 0.0242 0.0338 202,574 +0.00(+8.33%)
Nov 25, 2024 0.0395 0.0400 0.0242 0.0312 240,500 -0.01(-16.80%)
Nov 22, 2024 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Nov 21, 2024 0.0400 0.0400 0.0387 0.0400 20,588 -0.00(-1.23%)
Nov 20, 2024 0.0390 0.0474 0.0390 0.0405 105,063 -0.00(-3.34%)
Nov 19, 2024 0.0400 0.0419 0.0388 0.0419 370,506 +0.00(+11.14%)
Nov 15, 2024 0.0377 0 -0.00(-3.58%)
Nov 14, 2024 0.0391 0.0391 0.0391 0.0391 50,000 +0.00(+3.44%)
Nov 13, 2024 0.0400 0.0400 0.0378 0.0378 130,980 -0.01(-21.09%)
Nov 12, 2024 0.0479 0.0479 0.0479 0.0479 200 +0.00(+9.36%)
Nov 11, 2024 0.0440 0.0445 0.0400 0.0438 11,700 -0.00(-5.81%)
Nov 08, 2024 0.0375 0.0465 0.0375 0.0465 50,250 +0.01(+29.53%)
Nov 07, 2024 0.0350 0.0374 0.0350 0.0359 42,750 +0.00(+10.46%)
Nov 06, 2024 0.0325 0.0337 0.0325 0.0325 1,750 -0.00(-3.56%)
Nov 05, 2024 0.0321 0.0337 0.0307 0.0337 34,850 +0.00(+8.71%)
Nov 04, 2024 0.0350 0.0350 0.0310 0.0310 89,721 -0.00(-10.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.