Skip to main content

Exor Holding NV (OP: EXXRF )

105.00 -1.70 (-1.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 105.97 105.97 105.00 105.00 2,408 -1.70(-1.59%)
Sep 30, 2024 106.70 12 -2.83(-2.58%)
Sep 25, 2024 109.53 42 +0.21(+0.19%)
Sep 20, 2024 109.32 22 +0.93(+0.86%)
Sep 13, 2024 108.39 4,633 +2.54(+2.40%)
Sep 10, 2024 105.85 88 -2.10(-1.95%)
Sep 06, 2024 107.95 57 -2.94(-2.66%)
Aug 30, 2024 110.89 2,037 +0.39(+0.36%)
Aug 27, 2024 110.50 14 +1.25(+1.14%)
Aug 23, 2024 109.25 88 +1.81(+1.68%)
Aug 22, 2024 106.51 107.44 106.51 107.44 646 +1.45(+1.37%)
Aug 20, 2024 105.99 90 +1.04(+0.99%)
Aug 16, 2024 104.95 70 +3.95(+3.91%)
Aug 13, 2024 101.00 165 -0.25(-0.25%)
Aug 12, 2024 96.25 101.25 96.25 101.25 1,311 +2.25(+2.27%)
Aug 09, 2024 99.00 99.00 99.00 99.00 283 +0.21(+0.21%)
Aug 08, 2024 98.79 98.79 98.79 98.79 163 -1.71(-1.70%)
Aug 07, 2024 100.50 100.50 100.50 100.50 860 +3.35(+3.45%)
Aug 06, 2024 97.15 97.15 97.15 97.15 1,003 -0.85(-0.87%)
Aug 05, 2024 98.00 98.00 96.93 98.00 855 -0.60(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.