Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

0.0500 -0.0010 (-1.96%)
Streaming Delayed Price Updated: 2:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0520 0.0520 0.0484 0.0500 61,600 -0.00(-1.96%)
Feb 05, 2026 0.0600 0.0600 0.0510 0.0510 254,695 -0.01(-9.41%)
Feb 04, 2026 0.0555 0.0563 0.0555 0.0563 40,000 -0.00(-2.93%)
Feb 03, 2026 0.0570 0.0650 0.0511 0.0580 159,423 +0.01(+11.97%)
Feb 02, 2026 0.0576 0.0650 0.0418 0.0518 99,564 -0.00(-0.38%)
Jan 30, 2026 0.0560 0.0560 0.0520 0.0520 191,670 -0.01(-10.03%)
Jan 29, 2026 0.0511 0.0606 0.0500 0.0578 149,075 +0.01(+11.15%)
Jan 28, 2026 0.0650 0.0662 0.0520 0.0520 104,535 -0.01(-12.61%)
Jan 27, 2026 0.0636 0.0636 0.0551 0.0595 247,130 +0.00(+1.19%)
Jan 26, 2026 0.0629 0.0648 0.0498 0.0588 168,426 -0.00(-6.22%)
Jan 23, 2026 0.0511 0.0640 0.0501 0.0627 99,500 +0.01(+19.20%)
Jan 22, 2026 0.0551 0.0650 0.0525 0.0526 262,095 -0.01(-9.31%)
Jan 21, 2026 0.0550 0.0615 0.0550 0.0580 181,451 -0.00(-0.51%)
Jan 20, 2026 0.0583 0.0595 0.0522 0.0583 201,080 -0.00(-1.69%)
Jan 16, 2026 0.0575 0.0695 0.0465 0.0593 600,255 -0.00(-1.33%)
Jan 15, 2026 0.0653 0.0690 0.0601 0.0601 48,451 -0.00(-3.06%)
Jan 14, 2026 0.0540 0.0730 0.0540 0.0620 112,290 +0.00(+3.16%)
Jan 13, 2026 0.0750 0.0750 0.0601 0.0601 19,420 -0.02(-20.29%)
Jan 12, 2026 0.0767 0.0908 0.0603 0.0754 158,452 +0.01(+12.54%)
Jan 09, 2026 0.0695 0.0695 0.0536 0.0670 125,368 +0.00(+2.92%)
Jan 08, 2026 0.0847 0.0847 0.0635 0.0651 292,614 +0.01(+8.32%)
Jan 07, 2026 0.0700 0.0700 0.0601 0.0601 240,733 -0.00(-0.99%)
Jan 06, 2026 0.0701 0.0780 0.0603 0.0607 183,121 +0.00(+1.17%)
Jan 05, 2026 0.0617 0.0700 0.0551 0.0600 143,116 +0.00(+0.00%)
Jan 02, 2026 0.0556 0.0601 0.0475 0.0600 121,378 +0.01(+12.15%)
Dec 31, 2025 0.0548 0.0699 0.0501 0.0535 647,658 +0.00(+0.38%)
Dec 30, 2025 0.0715 0.0715 0.0520 0.0533 497,787 -0.00(-6.33%)
Dec 29, 2025 0.0530 0.0700 0.0418 0.0569 556,792 +0.00(+5.18%)
Dec 26, 2025 0.0525 0.0541 0.0421 0.0541 126,483 -0.00(-4.42%)
Dec 24, 2025 0.0458 0.0674 0.0458 0.0566 80,500 +0.00(+6.79%)
Dec 23, 2025 0.0559 0.0570 0.0530 0.0530 427,243 +0.00(+3.92%)
Dec 22, 2025 0.0510 0.0529 0.0490 0.0510 484,327 +0.00(+1.80%)
Dec 19, 2025 0.0579 0.0695 0.0500 0.0501 208,650 +0.00(+2.24%)
Dec 18, 2025 0.0611 0.0611 0.0490 0.0490 312,015 -0.01(-12.50%)
Dec 17, 2025 0.0518 0.0666 0.0510 0.0560 297,490 -0.00(-6.35%)
Dec 16, 2025 0.0599 0.0700 0.0462 0.0598 211,717 +0.00(+7.36%)
Dec 15, 2025 0.0500 0.0561 0.0500 0.0557 255,235 +0.00(+1.27%)
Dec 12, 2025 0.0550 0.0550 0.0510 0.0550 196,727 -0.01(-20.29%)
Dec 11, 2025 0.0615 0.0690 0.0501 0.0690 492,367 +0.00(+6.48%)
Dec 10, 2025 0.0627 0.0768 0.0598 0.0648 221,800 +0.00(+0.78%)
Dec 09, 2025 0.0649 0.0649 0.0598 0.0643 211,626 +0.00(+5.41%)
Dec 08, 2025 0.0666 0.0730 0.0600 0.0610 364,003 -0.02(-20.37%)
Dec 05, 2025 0.0900 0.0900 0.0766 0.0766 111,195 +0.00(+2.13%)
Dec 04, 2025 0.0758 0.0758 0.0550 0.0750 82,500 +0.01(+14.50%)
Dec 03, 2025 0.0689 0.0689 0.0588 0.0655 48,047 -0.01(-12.43%)
Dec 02, 2025 0.0775 0.0800 0.0700 0.0748 71,219 -0.01(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.