Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.2750 +0.0212 (+8.35%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.2480 0.2750 0.2093 0.2750 4,739 +0.02(+8.35%)
Aug 14, 2025 0.1950 0.2538 0.1675 0.2538 36,492 +0.06(+30.15%)
Aug 13, 2025 0.1940 0.1950 0.1613 0.1950 16,130 +0.00(+0.00%)
Aug 12, 2025 0.1950 0.1950 0.1500 0.1950 3,296 +0.00(+0.00%)
Aug 11, 2025 0.1950 0.1950 0.1231 0.1950 2,620 +0.05(+38.20%)
Aug 08, 2025 0.2000 0.2000 0.1231 0.1411 1,252 -0.03(-17.10%)
Aug 07, 2025 0.2400 0.2400 0.1694 0.1702 55,149 -0.04(-18.95%)
Aug 06, 2025 0.2190 0.2400 0.2100 0.2100 8,063 -0.03(-12.50%)
Aug 05, 2025 0.2300 0.2400 0.2150 0.2400 11,216 -0.04(-12.73%)
Aug 04, 2025 0.2475 0.2750 0.2475 0.2750 25,457 +0.03(+10.00%)
Aug 01, 2025 0.2200 0.2500 0.2105 0.2500 1,375 +0.03(+12.61%)
Jul 31, 2025 0.2220 0.2220 0.2220 0.2220 1,041 -0.03(-11.20%)
Jul 30, 2025 0.2500 0.2500 0.2500 0.2500 1,026 +0.00(+0.04%)
Jul 29, 2025 0.2128 0.2499 0.2100 0.2499 16,995 +0.04(+18.10%)
Jul 28, 2025 0.2175 0.2200 0.2116 0.2116 6,572 -0.04(-15.36%)
Jul 25, 2025 0.2350 0.2500 0.2350 0.2500 213 +0.02(+6.38%)
Jul 24, 2025 0.2400 0.2400 0.2350 0.2350 3,196 -0.00(-1.38%)
Jul 23, 2025 0.2350 0.2383 0.2225 0.2383 3,360 +0.00(+1.40%)
Jul 22, 2025 0.2350 0.2350 0.2305 0.2350 3,702 +0.00(+0.00%)
Jul 21, 2025 0.2350 0.2350 0.2205 0.2350 1,922 -0.02(-6.00%)
Jul 18, 2025 0.2400 0.2500 0.2390 0.2500 8,343 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2500 0.2150 0.2500 17,532 +0.00(+0.00%)
Jul 16, 2025 0.2400 0.2500 0.2105 0.2500 3,457 +0.00(+0.00%)
Jul 15, 2025 0.2600 0.2600 0.2100 0.2500 5,650 -0.01(-3.85%)
Jul 14, 2025 0.2250 0.2600 0.2250 0.2600 10,112 +0.00(+0.00%)
Jul 10, 2025 0.2600 0 -0.02(-5.45%)
Jul 09, 2025 0.2750 0.2750 0.2750 0.2750 1,091 +0.00(+0.00%)
Jul 08, 2025 0.2310 0.2750 0.2300 0.2750 17,397 +0.02(+5.77%)
Jul 07, 2025 0.2600 0.3220 0.2600 0.2600 2,414 -0.01(-2.07%)
Jul 02, 2025 0.2655 0 +0.04(+15.43%)
Jul 01, 2025 0.2300 0.2300 0.2027 0.2300 7,901 -0.02(-8.00%)
Jun 30, 2025 0.2350 0.2500 0.2240 0.2500 15,086 -0.03(-10.71%)
Jun 26, 2025 0.2800 63 +0.00(+0.00%)
Jun 25, 2025 0.2325 0.3000 0.2300 0.2800 20,840 +0.05(+21.74%)
Jun 24, 2025 0.2500 0.2500 0.2000 0.2300 5,934 +0.00(+0.00%)
Jun 23, 2025 0.2100 0.2300 0.2100 0.2300 3,609 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2300 0.2300 0.2300 361 +0.00(+0.00%)
Jun 18, 2025 0.1900 0.2300 0.1900 0.2300 5,897 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2300 0.2200 0.2300 7,177 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.1440 0.2300 12,477 +0.04(+21.05%)
Jun 13, 2025 0.2000 0.2000 0.1565 0.1900 14,155 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2000 0.1900 0.1900 15,800 -0.01(-5.00%)
Jun 11, 2025 0.1805 0.2000 0.1805 0.2000 139,454 +0.03(+14.29%)
Jun 10, 2025 0.1660 0.1750 0.1500 0.1750 15,826 +0.00(+0.00%)
Jun 09, 2025 0.1490 0.1750 0.1420 0.1750 19,803 +0.01(+5.04%)
Jun 06, 2025 0.1420 0.1666 0.1410 0.1666 8,803 +0.03(+17.74%)
Jun 05, 2025 0.1400 0.1420 0.1338 0.1415 2,902 +0.01(+7.60%)
Jun 04, 2025 0.1315 0.1315 0.1315 0.1315 301 -0.01(-6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.