Ecn Capital Corp (OP:ECNCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 2.232 | 0 | +0.00(+0.09%) | |||
| Feb 02, 2026 | 2.230 | 0 | +0.02(+0.72%) | |||
| Jan 26, 2026 | 2.214 | 0 | -0.01(-0.36%) | |||
| Jan 20, 2026 | 2.222 | 0 | +0.04(+1.93%) | |||
| Jan 13, 2026 | 2.180 | 0 | -0.01(-0.37%) | |||
| Jan 12, 2026 | 2.188 | 2.188 | 2.188 | 2.188 | 505 | -0.02(-1.00%) |
| Jan 02, 2026 | 2.210 | 10 | -0.01(-0.63%) | |||
| Dec 29, 2025 | 2.224 | 0 | +0.01(+0.54%) | |||
| Dec 19, 2025 | 2.212 | 0 | +0.01(+0.55%) | |||
| Dec 18, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 301 | -0.01(-0.36%) |
| Dec 15, 2025 | 2.208 | 0 | +0.01(+0.36%) | |||
| Dec 12, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 11,235 | -0.03(-1.17%) |
| Dec 11, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 11,006 | +0.03(+1.18%) |
| Dec 05, 2025 | 2.200 | 0 | +0.02(+0.91%) | |||
| Dec 04, 2025 | 2.180 | 2.181 | 2.175 | 2.180 | 144,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 2.180 | 2.184 | 2.180 | 2.180 | 5,000 | +0.02(+0.74%) |
| Dec 02, 2025 | 2.160 | 2.170 | 2.156 | 2.164 | 144,002 | -0.02(-0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.