Skip to main content

Global Tech Industries Group Inc (OP: GTII )

0.0978 +0.0028 (+2.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%)
Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%)
Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%)
Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%)
Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%)
Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%)
Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%)
Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%)
Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%)
Jul 01, 2024 0.1100 0.1150 0.0900 0.1050 493,289 +0.00(+0.96%)
Jun 28, 2024 0.1010 0.1150 0.1010 0.1040 99,758 -0.01(-5.45%)
Jun 27, 2024 0.1104 0.1179 0.1011 0.1100 202,138 -0.00(-3.08%)
Jun 26, 2024 0.1194 0.1194 0.1102 0.1135 173,587 -0.01(-4.94%)
Jun 25, 2024 0.1198 0.1198 0.1055 0.1194 153,513 -0.00(-0.33%)
Jun 24, 2024 0.1085 0.1199 0.1085 0.1198 162,162 +0.01(+4.36%)
Jun 21, 2024 0.1100 0.1150 0.1007 0.1148 82,739 +0.01(+9.02%)
Jun 20, 2024 0.1100 0.1100 0.1001 0.1053 163,779 -0.00(-1.59%)
Jun 18, 2024 0.1100 0.1100 0.0960 0.1070 358,066 -0.00(-2.55%)
Jun 17, 2024 0.1199 0.1199 0.0950 0.1098 352,970 -0.01(-6.95%)
Jun 14, 2024 0.0979 0.1230 0.0910 0.1180 1,236,072 +0.02(+20.53%)
Jun 13, 2024 0.0900 0.1096 0.0900 0.0979 473,393 +0.01(+6.88%)
Jun 12, 2024 0.0890 0.0960 0.0817 0.0916 136,187 +0.00(+2.92%)
Jun 11, 2024 0.0814 0.0900 0.0814 0.0890 272,772 +0.00(+3.01%)
Jun 10, 2024 0.0851 0.0960 0.0801 0.0864 480,515 -0.01(-7.10%)
Jun 07, 2024 0.0956 0.0990 0.0800 0.0930 508,398 -0.00(-4.71%)
Jun 06, 2024 0.0900 0.0997 0.0760 0.0976 1,678,483 +0.00(+3.72%)
Jun 05, 2024 0.1100 0.1100 0.0910 0.0941 1,187,741 -0.02(-14.45%)
Jun 04, 2024 0.1175 0.1175 0.1026 0.1100 287,549 +0.00(+0.00%)
Jun 03, 2024 0.1128 0.1250 0.1100 0.1100 318,241 -0.01(-4.60%)
May 31, 2024 0.1199 0.1200 0.1101 0.1153 72,564 -0.00(-1.87%)
May 30, 2024 0.1200 0.1200 0.1100 0.1175 424,561 -0.00(-2.08%)
May 29, 2024 0.1479 0.1499 0.1180 0.1200 1,034,630 -0.02(-11.57%)
May 28, 2024 0.1362 0.1400 0.1291 0.1357 210,935 -0.00(-1.24%)
May 24, 2024 0.1300 0.1378 0.1251 0.1374 249,504 +0.01(+8.62%)
May 23, 2024 0.1400 0.1494 0.1251 0.1265 457,736 -0.01(-8.53%)
May 22, 2024 0.1284 0.1449 0.1284 0.1383 126,319 +0.01(+4.54%)
May 21, 2024 0.1449 0.1449 0.1251 0.1323 733,215 -0.01(-8.70%)
May 20, 2024 0.1457 0.1588 0.1371 0.1449 318,111 -0.00(-0.55%)
May 17, 2024 0.1600 0.1600 0.1425 0.1457 176,384 -0.01(-8.88%)
May 16, 2024 0.1540 0.1624 0.1423 0.1599 236,484 +0.01(+3.83%)
May 15, 2024 0.1687 0.1687 0.1451 0.1540 358,476 +0.00(+2.46%)
May 14, 2024 0.1600 0.1700 0.1410 0.1503 693,927 -0.01(-4.81%)
May 13, 2024 0.1801 0.1880 0.1568 0.1579 613,034 -0.02(-12.33%)
May 10, 2024 0.1828 0.1878 0.1720 0.1801 319,318 -0.00(-0.72%)
May 09, 2024 0.1850 0.1890 0.1701 0.1814 787,773 -0.00(-1.63%)
May 08, 2024 0.1750 0.2000 0.1650 0.1844 2,326,801 +0.03(+15.97%)
May 07, 2024 0.1490 0.1950 0.1290 0.1590 3,113,890 +0.01(+9.73%)
May 06, 2024 0.1380 0.1590 0.1349 0.1449 378,272 +0.01(+5.00%)
May 03, 2024 0.1500 0.1600 0.1200 0.1380 671,807 -0.01(-8.61%)
May 02, 2024 0.1526 0.1654 0.1500 0.1510 361,339 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.