Atlantic Sapphire ASA (OP:AASZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.6501 | 75 | -0.05(-7.13%) | |||
| Dec 23, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 511 | -0.02(-3.11%) |
| Dec 17, 2025 | 0.7225 | 0 | -0.03(-3.67%) | |||
| Dec 16, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,003 | -0.05(-6.25%) |
| Dec 12, 2025 | 0.8000 | 90 | +0.10(+13.88%) | |||
| Dec 11, 2025 | 0.7325 | 0.7325 | 0.7025 | 0.7025 | 500 | -0.06(-7.57%) |
| Dec 09, 2025 | 0.7600 | 0 | +0.02(+2.70%) | |||
| Dec 08, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 674 | +0.09(+13.85%) |
| Dec 05, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 352 | -0.10(-13.33%) |
| Dec 03, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.7500 | 75 | +0.03(+3.45%) | |||
| Nov 24, 2025 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 315 | -0.03(-3.33%) |
| Nov 14, 2025 | 0.7500 | 0 | -0.10(-11.76%) | |||
| Nov 12, 2025 | 0.8500 | 16 | +0.05(+6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.