Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0766 0.0800 0.0766 0.0800 26,502 -0.00(-1.60%)
Apr 17, 2024 0.0813 0 -0.00(-4.35%)
Apr 16, 2024 0.0896 0.0957 0.0850 0.0850 182,461 -0.01(-6.59%)
Apr 15, 2024 0.0938 0.0938 0.0910 0.0910 40,800 -0.01(-13.33%)
Apr 12, 2024 0.0966 0.1050 0.0966 0.1050 61,755 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+1.21%)
Apr 10, 2024 0.0988 0.0988 0.0988 0.0988 5,500 +0.02(+31.73%)
Apr 09, 2024 0.0920 0.0920 0.0750 0.0750 45,579 -0.01(-7.41%)
Apr 08, 2024 0.0882 0.0882 0.0782 0.0810 104,887 -0.01(-15.18%)
Apr 05, 2024 0.0885 0.0955 0.0885 0.0955 35,649 -0.01(-10.16%)
Apr 04, 2024 0.0900 0.1063 0.0900 0.1063 43,692 +0.02(+19.44%)
Apr 02, 2024 0.0890 5 +0.00(+3.85%)
Apr 01, 2024 0.1035 0.1035 0.0680 0.0857 88,400 -0.02(-17.20%)
Mar 28, 2024 0.0893 0.1035 0.0680 0.1035 10,700 -0.01(-4.87%)
Mar 27, 2024 0.0944 0.1088 0.0944 0.1088 1,120 +0.02(+22.38%)
Mar 26, 2024 0.0808 0.0889 0.0808 0.0889 28,188 -0.01(-6.42%)
Mar 22, 2024 0.0950 0 +0.00(+2.48%)
Mar 21, 2024 0.0855 0.0927 0.0855 0.0927 1,730 +0.00(+3.00%)
Mar 20, 2024 0.0896 0.0900 0.0860 0.0900 30,523 +0.01(+12.50%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.01(+6.67%)
Mar 18, 2024 0.0875 0.0917 0.0750 0.0750 246,808 -0.03(-29.64%)
Mar 15, 2024 0.0835 0.1066 0.0835 0.1066 45,996 +0.01(+13.53%)
Mar 14, 2024 0.0764 0.0939 0.0764 0.0939 4,239 +0.01(+11.79%)
Mar 13, 2024 0.0900 0.0900 0.0840 0.0840 109,565 -0.01(-6.67%)
Mar 12, 2024 0.1010 0.1068 0.0870 0.0900 62,198 -0.01(-11.76%)
Mar 11, 2024 0.0998 0.1032 0.0920 0.1020 83,156 -0.02(-15.35%)
Mar 08, 2024 0.1164 0.1205 0.1098 0.1205 7,130 +0.01(+4.78%)
Mar 07, 2024 0.1002 0.1150 0.1002 0.1150 93,500 -0.00(-4.17%)
Mar 06, 2024 0.1050 0.1200 0.1050 0.1200 61,723 +0.01(+14.29%)
Mar 05, 2024 0.1122 0.1150 0.1050 0.1050 29,680 -0.02(-14.29%)
Mar 04, 2024 0.1212 0.1225 0.1071 0.1225 37,696 -0.00(-0.49%)
Mar 01, 2024 0.1234 0.1347 0.1100 0.1231 99,731 -0.02(-12.07%)
Feb 29, 2024 0.1307 0.1410 0.1307 0.1400 10,325 -0.01(-6.67%)
Feb 28, 2024 0.1510 0.1510 0.1500 0.1500 27,030 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+2.88%)
Feb 26, 2024 0.1527 0.1527 0.1368 0.1458 63,100 +0.01(+9.13%)
Feb 23, 2024 0.1336 0.1336 0.1336 0.1336 1,200 -0.03(-19.37%)
Feb 22, 2024 0.1500 0.1657 0.1400 0.1657 62,914 +0.01(+6.90%)
Feb 21, 2024 0.1550 0.1550 0.1550 0.1550 6,420 -0.00(-2.08%)
Feb 20, 2024 0.1623 0.1623 0.1500 0.1583 41,467 -0.02(-12.25%)
Feb 16, 2024 0.1804 0.1928 0.1804 0.1804 3,471 +0.00(+0.67%)
Feb 15, 2024 0.1792 0.1792 0.1792 0.1792 2,790 +0.00(+0.06%)
Feb 14, 2024 0.1741 0.1791 0.1677 0.1791 14,250 +0.02(+15.55%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 340 -0.01(-8.23%)
Feb 12, 2024 0.1715 0.1753 0.1689 0.1689 17,700 -0.01(-6.37%)
Feb 09, 2024 0.1722 0.1804 0.1700 0.1804 32,491 +0.00(+0.00%)
Feb 08, 2024 0.1631 0.1804 0.1631 0.1804 35,540 +0.01(+7.57%)
Feb 06, 2024 0.1677 0 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.