Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP:AASZF)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jun 30, 2025 0.9000 0 +0.00(+0.00%)
Jun 27, 2025 0.9000 0.9000 0.9000 0.9000 176 -0.09(-9.09%)
Jun 23, 2025 0.9900 0 -0.04(-3.88%)
Jun 18, 2025 1.030 0 -0.12(-10.43%)
Jun 17, 2025 1.150 1.150 1.000 1.150 660 +0.25(+27.78%)
Jun 13, 2025 0.9000 978 -0.36(-28.57%)
Jun 12, 2025 0.9198 1.260 0.9198 1.260 1,553 +0.26(+26.00%)
Jun 11, 2025 1.000 1.000 1.000 1.000 4,088 +0.32(+46.43%)
Jun 04, 2025 0.6829 0 -0.10(-13.21%)
May 27, 2025 0.7868 6 -0.03(-4.05%)
May 20, 2025 0.8200 5,114 +0.00(+0.00%)
May 14, 2025 0.8200 0 +0.01(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.