Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP:TDRRF)

0.3735 +0.0125 (+3.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3685 0.3770 0.3620 0.3735 132,676 +0.01(+3.46%)
May 29, 2025 0.3650 0.3902 0.3552 0.3610 62,732 -0.00(-0.25%)
May 28, 2025 0.3810 0.4000 0.3600 0.3619 224,569 -0.04(-10.06%)
May 27, 2025 0.4150 0.4150 0.3957 0.4024 27,744 +0.00(+0.52%)
May 23, 2025 0.4130 0.4130 0.3990 0.4003 50,294 +0.00(+0.07%)
May 22, 2025 0.3960 0.4238 0.3834 0.4000 52,095 -0.01(-1.60%)
May 21, 2025 0.4000 0.4600 0.4000 0.4065 72,534 +0.01(+3.41%)
May 20, 2025 0.3836 0.4158 0.3789 0.3931 53,996 -0.01(-1.73%)
May 19, 2025 0.3478 0.4400 0.3477 0.4000 95,011 +0.03(+8.37%)
May 16, 2025 0.3617 0.3710 0.3550 0.3691 124,960 +0.01(+1.62%)
May 15, 2025 0.3946 0.3946 0.3615 0.3632 343,297 -0.04(-9.38%)
May 14, 2025 0.4070 0.4210 0.4000 0.4008 80,824 -0.03(-6.14%)
May 13, 2025 0.4419 0.4500 0.4270 0.4270 56,701 +0.01(+1.45%)
May 12, 2025 0.4375 0.4418 0.4209 0.4209 32,922 -0.01(-3.24%)
May 09, 2025 0.4286 0.4410 0.4269 0.4350 27,100 +0.01(+1.49%)
May 08, 2025 0.4200 0.4340 0.4195 0.4286 54,739 +0.01(+1.93%)
May 07, 2025 0.4215 0.4300 0.4185 0.4205 43,612 -0.00(-0.57%)
May 06, 2025 0.4410 0.4435 0.4175 0.4229 19,672 +0.00(+1.17%)
May 05, 2025 0.4300 0.4303 0.4138 0.4180 40,505 -0.01(-2.04%)
May 02, 2025 0.4319 0.4319 0.4207 0.4267 31,291 +0.01(+1.35%)
May 01, 2025 0.4300 0.4300 0.4135 0.4210 58,674 -0.01(-2.91%)
Apr 30, 2025 0.4292 0.4357 0.4200 0.4336 35,083 -0.01(-2.12%)
Apr 29, 2025 0.4410 0.4530 0.4350 0.4430 83,540 -0.00(-0.65%)
Apr 28, 2025 0.4410 0.4561 0.4410 0.4459 22,980 -0.01(-1.13%)
Apr 25, 2025 0.4510 0.4530 0.4460 0.4510 9,423 +0.00(+0.99%)
Apr 24, 2025 0.4560 0.4571 0.4466 0.4466 4,150 -0.00(-0.45%)
Apr 23, 2025 0.4648 0.4712 0.4365 0.4486 18,152 -0.03(-5.56%)
Apr 22, 2025 0.4681 0.5198 0.4593 0.4750 67,081 +0.03(+6.36%)
Apr 21, 2025 0.4685 0.4685 0.4466 0.4466 36,204 +0.00(+0.25%)
Apr 17, 2025 0.4689 0.4689 0.4350 0.4455 66,525 -0.02(-3.53%)
Apr 16, 2025 0.4874 0.4874 0.4530 0.4618 99,846 +0.02(+5.39%)
Apr 15, 2025 0.4260 0.4700 0.4260 0.4382 52,136 +0.00(+0.27%)
Apr 14, 2025 0.4480 0.4550 0.4300 0.4370 176,250 -0.01(-3.28%)
Apr 11, 2025 0.4457 0.4900 0.4345 0.4518 138,662 +0.01(+1.53%)
Apr 10, 2025 0.4380 0.4450 0.4231 0.4450 32,472 +0.01(+3.25%)
Apr 09, 2025 0.4120 0.4325 0.4043 0.4310 147,439 +0.05(+13.42%)
Apr 08, 2025 0.4095 0.4095 0.3800 0.3800 96,957 -0.03(-7.86%)
Apr 07, 2025 0.4115 0.4174 0.4101 0.4124 114,493 +0.00(+0.22%)
Apr 04, 2025 0.4223 0.4300 0.4115 0.4115 165,743 -0.03(-6.05%)
Apr 03, 2025 0.4234 0.4380 0.4185 0.4380 29,877 +0.02(+4.29%)
Apr 02, 2025 0.4270 0.4306 0.4192 0.4200 33,879 -0.01(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.