Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP:DRSHF)

0.8175 -0.0025 (-0.30%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8100 0.8397 0.7850 0.8175 83,354 -0.00(-0.30%)
May 07, 2025 0.8228 0.8647 0.8100 0.8200 60,701 +0.00(+0.00%)
May 06, 2025 0.8845 0.8845 0.8200 0.8200 47,875 -0.02(-2.73%)
May 05, 2025 0.8600 0.8800 0.8310 0.8430 86,703 -0.02(-1.98%)
May 02, 2025 0.8110 0.8750 0.8110 0.8600 98,040 +0.04(+4.48%)
May 01, 2025 0.8300 0.8477 0.8090 0.8231 163,449 -0.04(-4.96%)
Apr 30, 2025 0.8520 0.8661 0.8400 0.8661 155,902 +0.02(+2.50%)
Apr 29, 2025 0.8025 0.8500 0.8013 0.8450 128,332 +0.07(+8.44%)
Apr 28, 2025 0.7700 0.8000 0.7573 0.7792 251,329 +0.02(+2.35%)
Apr 25, 2025 0.7600 0.8000 0.7600 0.7613 74,414 -0.01(-1.39%)
Apr 24, 2025 0.7700 0.7720 0.7512 0.7720 26,544 +0.01(+1.31%)
Apr 23, 2025 0.7730 0.7900 0.7620 0.7620 18,908 +0.01(+0.93%)
Apr 22, 2025 0.7500 0.7700 0.7388 0.7550 127,577 +0.04(+6.26%)
Apr 21, 2025 0.7156 0.7300 0.7011 0.7105 152,310 -0.03(-3.66%)
Apr 17, 2025 0.7168 0.7400 0.7168 0.7375 177,122 +0.04(+5.81%)
Apr 16, 2025 0.7100 0.7250 0.6970 0.6970 51,300 -0.01(-1.83%)
Apr 15, 2025 0.7130 0.7260 0.6800 0.7100 864,799 +0.06(+9.23%)
Apr 14, 2025 0.6377 0.6650 0.5961 0.6500 105,195 +0.10(+17.50%)
Apr 11, 2025 0.5700 0.5700 0.5080 0.5532 142,045 -0.01(-2.09%)
Apr 10, 2025 0.5309 0.5800 0.5309 0.5650 35,460 +0.02(+4.44%)
Apr 09, 2025 0.4995 0.6000 0.4700 0.5410 186,404 +0.06(+12.12%)
Apr 08, 2025 0.5000 0.5400 0.4825 0.4825 225,600 -0.01(-3.00%)
Apr 07, 2025 0.5000 0.5415 0.4600 0.4974 140,338 -0.04(-7.89%)
Apr 04, 2025 0.5700 0.5750 0.5100 0.5400 150,900 -0.03(-6.09%)
Apr 03, 2025 0.5792 0.5830 0.5662 0.5750 173,961 -0.00(-0.73%)
Apr 02, 2025 0.5700 0.5800 0.5700 0.5792 64,046 +0.02(+3.01%)
Apr 01, 2025 0.5700 0.5800 0.5545 0.5623 96,514 -0.02(-3.05%)
Mar 31, 2025 0.5600 0.5975 0.5400 0.5800 390,786 -0.04(-6.45%)
Mar 28, 2025 0.6333 0.6700 0.5800 0.6200 91,295 +0.01(+1.64%)
Mar 27, 2025 0.7100 0.7100 0.5900 0.6100 36,690 -0.02(-3.17%)
Mar 26, 2025 0.6800 0.6800 0.6100 0.6300 63,830 +0.03(+4.13%)
Mar 25, 2025 0.6716 0.6716 0.6050 0.6050 223,409 -0.06(-9.54%)
Mar 24, 2025 0.7500 0.9332 0.6575 0.6688 266,161 -0.05(-7.11%)
Mar 21, 2025 0.6900 0.7200 0.6900 0.7200 141,039 +0.01(+1.64%)
Mar 20, 2025 0.7199 0.7199 0.7000 0.7084 1,474,332 -0.01(-1.60%)
Mar 19, 2025 0.7000 0.7199 0.7000 0.7199 226,553 +0.06(+9.08%)
Mar 18, 2025 0.7250 0.7500 0.6500 0.6600 169,428 -0.07(-9.71%)
Mar 17, 2025 0.6700 0.7450 0.6363 0.7310 380,360 +0.04(+5.94%)
Mar 14, 2025 0.7050 0.7500 0.6900 0.6900 394,627 +0.06(+10.05%)
Mar 13, 2025 0.6200 0.7000 0.6013 0.6270 805,205 +0.04(+7.20%)
Mar 12, 2025 0.5950 0.5950 0.5650 0.5849 999,271 +0.00(+0.50%)
Mar 11, 2025 0.5799 0.5940 0.5105 0.5820 1,197,010 -0.02(-3.00%)
Mar 10, 2025 0.6100 0.6113 0.5900 0.6000 247,676 +0.04(+6.31%)
Mar 07, 2025 0.5300 0.5940 0.5255 0.5644 157,664 +0.04(+7.50%)
Mar 06, 2025 0.5100 0.5366 0.5090 0.5250 143,475 +0.02(+2.94%)
Mar 05, 2025 0.4600 0.5390 0.4600 0.5100 77,862 +0.04(+9.68%)
Mar 04, 2025 0.4527 0.4900 0.4427 0.4650 45,733 -0.02(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.