Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0006 0.0007 0.0006 0.0007 10,151,777 +0.00(+0.00%)
Jun 03, 2025 0.0007 0.0007 0.0006 0.0007 7,742,806 +0.00(+0.00%)
Jun 02, 2025 0.0005 0.0007 0.0005 0.0007 769,853 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0006 0.0007 3,130,150 +0.00(+0.00%)
May 29, 2025 0.0007 0.0007 0.0007 0.0007 3,230,000 +0.00(+0.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0007 6,412,900 -0.00(-12.50%)
May 27, 2025 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
May 23, 2025 0.0007 0.0008 0.0007 0.0008 3,061,674 +0.00(+14.29%)
May 22, 2025 0.0007 0.0009 0.0006 0.0007 17,745,618 +0.00(+0.00%)
May 21, 2025 0.0006 0.0007 0.0006 0.0007 1,307,554 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0005 0.0006 10,822,759 +0.00(+0.00%)
May 19, 2025 0.0007 0.0007 0.0006 0.0006 8,867,100 -0.00(-14.29%)
May 16, 2025 0.0007 0.0007 0.0007 0.0007 98,055 +0.00(+0.00%)
May 15, 2025 0.0008 0.0008 0.0007 0.0007 3,632,777 +0.00(+0.00%)
May 14, 2025 0.0007 0.0008 0.0007 0.0007 7,835,000 +0.00(+0.00%)
May 13, 2025 0.0007 0.0008 0.0007 0.0007 9,185,173 -0.00(-12.50%)
May 12, 2025 0.0007 0.0008 0.0007 0.0008 3,499,333 +0.00(+0.00%)
May 09, 2025 0.0008 0.0009 0.0007 0.0008 6,746,281 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0008 0.0008 120,000 -0.00(-11.11%)
May 07, 2025 0.0010 0.0010 0.0008 0.0009 10,630,945 -0.00(-10.00%)
May 06, 2025 0.0011 0.0011 0.0008 0.0010 8,483,802 -0.00(-9.09%)
May 05, 2025 0.0010 0.0011 0.0008 0.0011 890,878 +0.00(+22.22%)
May 02, 2025 0.0009 0.0011 0.0008 0.0009 10,085,325 +0.00(+12.50%)
May 01, 2025 0.0009 0.0009 0.0007 0.0008 8,315,600 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0009 0.0008 0.0008 5,445,400 -0.00(-11.11%)
Apr 29, 2025 0.0009 0.0009 0.0008 0.0009 5,795,278 -0.00(-18.18%)
Apr 28, 2025 0.0010 0.0014 0.0009 0.0011 32,718,266 -0.00(-8.33%)
Apr 25, 2025 0.0007 0.0012 0.0007 0.0012 36,905,056 +0.00(+50.00%)
Apr 24, 2025 0.0007 0.0008 0.0007 0.0008 42,305 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0008 0.0008 0.0008 138,332 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0008 0.0006 0.0008 1,333,510 +0.00(+14.29%)
Apr 21, 2025 0.0007 0.0008 0.0007 0.0007 315,197 +0.00(+16.67%)
Apr 17, 2025 0.0009 0.0009 0.0006 0.0006 4,111,234 -0.00(-33.33%)
Apr 16, 2025 0.0009 0.0009 0.0007 0.0009 2,378,035 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0009 0.0007 0.0009 1,204,468 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0009 0.0008 0.0009 769,234 +0.00(+0.00%)
Apr 11, 2025 0.0008 0.0009 0.0007 0.0009 8,402,000 +0.00(+0.00%)
Apr 10, 2025 0.0008 0.0009 0.0008 0.0009 6,628,234 +0.00(+0.00%)
Apr 09, 2025 0.0009 0.0009 0.0008 0.0009 2,176,766 +0.00(+0.00%)
Apr 08, 2025 0.0010 0.0010 0.0008 0.0009 229,234 -0.00(-10.00%)
Apr 07, 2025 0.0008 0.0010 0.0008 0.0010 1,244,611 +0.00(+25.00%)
Apr 04, 2025 0.0008 0.0009 0.0008 0.0008 1,911,627 -0.00(-11.11%)
Apr 03, 2025 0.0010 0.0010 0.0008 0.0009 676,202 -0.00(-10.00%)
Apr 02, 2025 0.0009 0.0010 0.0009 0.0010 72,157 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.