Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP:JPPHY)

9.730 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 9.730 9.730 9.730 9.730 356 +0.87(+9.86%)
May 16, 2025 8.856 18 -1.10(-11.08%)
May 15, 2025 9.960 9.960 9.960 9.960 213 +0.36(+3.75%)
May 14, 2025 9.600 9.600 9.600 9.600 481 +0.32(+3.50%)
May 13, 2025 9.275 9.275 9.275 9.275 606 +0.02(+0.18%)
May 12, 2025 9.259 9.259 9.259 9.259 169 +0.36(+4.04%)
Apr 22, 2025 8.900 42 -0.69(-7.20%)
Apr 16, 2025 9.590 107 +0.47(+5.15%)
Apr 14, 2025 9.120 21 +0.78(+9.35%)
Apr 11, 2025 8.340 8.340 8.340 8.340 257 +0.19(+2.38%)
Apr 09, 2025 8.146 164 -0.14(-1.72%)
Apr 08, 2025 8.289 8.289 8.289 8.289 858 -0.96(-10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.