Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

0.0003 -0.0009 (-75.00%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0007 0.0007 0.0003 0.0003 5,440 -0.00(-75.00%)
Feb 05, 2026 0.0012 0.0012 0.0001 0.0012 2,399 +0.00(+300.00%)
Feb 04, 2026 0.0001 0.0005 0.0001 0.0003 2,927 -0.00(-70.00%)
Feb 03, 2026 0.0002 0.0010 0.0002 0.0010 11,111 +0.00(+100.00%)
Feb 02, 2026 0.0001 0.0010 0.0001 0.0005 16,451 +0.00(+66.67%)
Jan 30, 2026 0.0003 0.0005 0.0003 0.0003 2,100 -0.00(-40.00%)
Jan 29, 2026 0.0005 0.0005 0.0005 0.0005 2,942 -0.00(-16.67%)
Jan 28, 2026 0.0006 0.0006 0.0006 0.0006 352 +0.00(+20.00%)
Jan 27, 2026 0.0002 0.0005 0.0002 0.0005 12,701 +0.00(+25.00%)
Jan 26, 2026 0.0002 0.0005 0.0002 0.0004 1,449 -0.00(-55.56%)
Jan 23, 2026 0.0006 0.0009 0.0006 0.0009 8,041 +0.00(+50.00%)
Jan 22, 2026 0.0006 0.0006 0.0005 0.0006 836 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0006 0.0004 0.0006 34,747 +0.00(+50.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 7,319 -0.00(-20.00%)
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 2,312 +0.00(+25.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 674 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 13,810 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0003 0.0003 0.0003 3,191 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0004 0.0001 0.0003 7,625 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0003 0.0003 1,995 -0.00(-25.00%)
Jan 08, 2026 0.0004 0.0004 0.0004 0.0004 14,442 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0004 390 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 10,987 -0.00(-50.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 3,477 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0005 0.0004 0.0004 11,032 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0002 0.0004 60,939 -0.00(-20.00%)
Dec 30, 2025 0.0005 0.0005 0.0004 0.0005 42,013 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0001 0.0005 39,390 +0.00(+25.00%)
Dec 26, 2025 0.0002 0.0005 0.0001 0.0004 31,614 +0.00(+100.00%)
Dec 24, 2025 0.0003 0.0003 0.0002 0.0002 6,680 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0002 0.0002 4,833 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0003 0.0001 0.0002 33,789 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 14,375 -0.00(-33.33%)
Dec 18, 2025 0.0002 0.0003 0.0002 0.0003 8,425 +0.00(+50.00%)
Dec 17, 2025 0.0002 0.0002 0.0002 0.0002 14,227 -0.00(-33.33%)
Dec 16, 2025 0.0002 0.0005 0.0002 0.0003 11,771 -0.00(-40.00%)
Dec 15, 2025 0.0005 0.0006 0.0001 0.0005 7,184 -0.00(-28.57%)
Dec 12, 2025 0.0002 0.0007 0.0002 0.0007 55,036 +0.00(+75.00%)
Dec 11, 2025 0.0003 0.0004 0.0002 0.0004 1,458 +0.00(+33.33%)
Dec 10, 2025 0.0003 0.0004 0.0002 0.0003 13,686 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0005 0.0002 0.0003 112,482 +0.00(+50.00%)
Dec 08, 2025 0.0002 0.0003 0.0002 0.0002 22,642 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 2,323 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0001 0.0002 4,422 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 2,507 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0010 0.0001 0.0001 6,211 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.