Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

0.0120 +0.0017 (+16.50%)

Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0106	0.0241	0.0100	0.0120	22,786	+0.00(+16.50%)
Nov 07, 2024	0.0085	0.0140	0.0080	0.0103	27,247	-0.00(-26.43%)
Nov 06, 2024	0.0140	0.0140	0.0076	0.0140	27,249	+0.00(+0.00%)
Nov 05, 2024	0.0081	0.0140	0.0081	0.0140	10,368	+0.00(+27.27%)
Nov 04, 2024	0.0085	0.0110	0.0085	0.0110	10,669	-0.00(-21.43%)
Nov 01, 2024	0.0101	0.0140	0.0085	0.0140	4,018	+0.00(+38.61%)
Oct 31, 2024	0.0091	0.0194	0.0091	0.0101	14,988	-0.00(-3.81%)
Oct 30, 2024	0.0080	0.0105	0.0080	0.0105	19,685	+0.00(+16.67%)
Oct 29, 2024	0.0050	0.0200	0.0050	0.0090	103,817	-0.00(-10.00%)
Oct 28, 2024	0.0080	0.0150	0.0075	0.0100	5,135	-0.00(-28.57%)
Oct 25, 2024	0.0141	0.0161	0.0070	0.0140	7,101	-0.00(-13.04%)
Oct 24, 2024	0.0133	0.0161	0.0133	0.0161	6,093	+0.00(+21.05%)
Oct 23, 2024	0.0133	0.0161	0.0131	0.0133	6,892	-0.00(-16.88%)
Oct 22, 2024	0.0111	0.0425	0.0101	0.0160	29,032	+0.01(+49.53%)
Oct 21, 2024	0.0800	0.0800	0.0107	0.0107	689,902	-0.05(-80.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.