Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP:CRTL)

0.0197 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0197 2 +0.00(+17.26%)
May 12, 2025 0.0168 0 -0.00(-14.72%)
Apr 28, 2025 0.0197 0 +0.00(+0.00%)
Apr 25, 2025 0.0197 0.0197 0.0197 0.0197 8,500 +0.01(+57.60%)
Apr 24, 2025 0.0125 0.0125 0.0125 0.0125 4,005 -0.01(-28.57%)
Apr 22, 2025 0.0175 0 -0.00(-11.17%)
Apr 21, 2025 0.0197 0.0197 0.0197 0.0197 3,076 +0.01(+51.54%)
Apr 17, 2025 0.0130 0.0130 0.0130 0.0130 23,076 +0.00(+0.00%)
Apr 15, 2025 0.0130 0 -0.01(-34.01%)
Apr 10, 2025 0.0197 0 -0.00(-1.01%)
Apr 04, 2025 0.0199 0 +0.00(+0.00%)
Apr 03, 2025 0.0130 0.0199 0.0130 0.0199 20,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.