Indicators

Aerius (OP: AERS )

0.0023 UNCHANGED

Last Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0023	0	+0.00(+4.55%)
Jun 17, 2024	0.0023	0.0023	0.0022	0.0022	15,000	+0.00(+0.00%)
Jun 13, 2024				0.0022	0	+0.00(+0.00%)
Jun 12, 2024	0.0032	0.0032	0.0022	0.0022	8,000	-0.00(-56.00%)
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+138.10%)
Jun 03, 2024				0.0021	0	+0.00(+0.00%)
May 23, 2024				0.0021	0	+0.00(+5.00%)
May 09, 2024				0.0020	0	-0.00(-31.03%)
May 08, 2024	0.0029	0.0029	0.0029	0.0029	8,000	+0.00(+0.00%)
May 06, 2024				0.0029	0	+0.00(+3.57%)
Apr 30, 2024				0.0028	0	-0.00(-41.67%)
Apr 23, 2024				0.0048	0	+0.00(+0.00%)
Apr 19, 2024				0.0048	0	+0.00(+77.78%)
Apr 12, 2024				0.0027	0	-0.00(-27.03%)
Apr 09, 2024				0.0037	0	+0.00(+37.04%)
Apr 08, 2024	0.0027	0.0027	0.0027	0.0027	10,500	+0.00(+3.85%)
Apr 03, 2024				0.0026	0	+0.00(+0.00%)
Apr 02, 2024	0.0026	0.0026	0.0026	0.0026	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.