Aerius (OP:AERS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0024 | 0 | -0.00(-14.29%) | |||
| Jan 21, 2026 | 0.0028 | 0 | -0.00(-36.36%) | |||
| Jan 20, 2026 | 0.0044 | 0.0058 | 0.0044 | 0.0044 | 367,239 | +0.00(+76.00%) |
| Jan 16, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 13,888 | +0.00(+8.70%) |
| Jan 13, 2026 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0023 | 0 | -0.00(-30.30%) | |||
| Dec 16, 2025 | 0.0033 | 0 | -0.00(-26.67%) | |||
| Dec 11, 2025 | 0.0045 | 0 | +0.00(+28.57%) | |||
| Dec 10, 2025 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 55,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0035 | 0 | -0.00(-22.22%) | |||
| Dec 05, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.