Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP:KGKG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 9,570,374 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 22,472,708 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 16,475,546 -0.00(-50.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 6,368,059 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 15,008,498 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 3,438,500 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 21,179,300 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 5,925,454 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 23,577,276 +0.00(+0.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 31,844,496 +0.00(+0.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0001 2,310,333 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 12,745,452 +0.00(+100.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0001 887,167 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0001 18,119,500 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 21,547,856 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 83,519,560 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 8,402,203 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 5,224,948 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 18,210,466 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 12,545,099 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 10,017,500 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 6,259,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 14,434,943 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 44,550,664 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 230,941,584 -0.00(-50.00%)
Apr 29, 2025 0.0002 0.0002 0.0001 0.0002 3,974,999 +0.00(+100.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0001 3,694,966 -0.00(-50.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 1,545,125 +0.00(+100.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 1,767,750 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0001 0.0001 2,097,300 -0.00(-50.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0002 3,705,726 +0.00(+100.00%)
Apr 21, 2025 0.0001 0.0002 0.0001 0.0001 56,391,304 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0002 0.0001 0.0001 329,676,256 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0001 4,970,622 -0.00(-50.00%)
Apr 15, 2025 0.0002 0.0002 0.0001 0.0002 9,079,145 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0002 11,669,386 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0002 0.0001 0.0002 32,733,820 +0.00(+100.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 5,793,487 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 21,731,500 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0001 318,343,456 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 36,948,996 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 99,629,064 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 8,432,221 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 20,127,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.