Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (OP:ARESF)

5.050 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 5.050 20,240 -0.05(-0.98%)
May 21, 2025 5.100 5.100 5.100 5.100 3,708 -0.08(-1.54%)
May 20, 2025 5.220 5.220 5.180 5.180 4,429 +0.12(+2.37%)
May 19, 2025 5.100 5.100 5.060 5.060 7,102 -0.13(-2.50%)
May 16, 2025 5.190 5.190 5.190 5.190 3,531 +0.01(+0.19%)
May 15, 2025 5.191 5.220 5.160 5.180 34,140 -0.08(-1.52%)
May 13, 2025 5.260 4,660 +0.06(+1.15%)
May 12, 2025 5.200 5.200 5.200 5.200 6,539 +0.07(+1.42%)
May 09, 2025 5.070 5.127 5.070 5.127 8,351 -0.20(-3.81%)
May 07, 2025 5.330 12,804 +0.05(+0.99%)
May 05, 2025 5.278 5,416 -0.07(-1.25%)
May 02, 2025 5.345 5.345 5.345 5.345 1,699 +0.13(+2.59%)
Apr 30, 2025 5.210 3,400 +0.05(+0.97%)
Apr 23, 2025 5.160 53,005 +0.13(+2.58%)
Apr 21, 2025 5.030 1,500 +0.03(+0.60%)
Apr 17, 2025 5.000 5.000 5.000 5.000 4,585 -0.19(-3.66%)
Apr 16, 2025 5.190 5.190 5.190 5.190 4,400 +0.53(+11.28%)
Apr 10, 2025 4.664 3,700 +0.03(+0.73%)
Apr 09, 2025 4.630 4.630 4.630 4.630 27,146 -0.01(-0.22%)
Apr 08, 2025 4.940 4.940 4.640 4.640 22,500 -0.11(-2.39%)
Apr 07, 2025 4.460 4.950 4.460 4.753 33,889 -0.38(-7.34%)
Apr 04, 2025 5.120 5.180 5.120 5.130 5,735 -0.35(-6.33%)
Apr 03, 2025 5.477 5.500 5.477 5.477 918 +0.09(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.