Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0280 -0.0034 (-10.83%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0280 0.0300 0.0250 0.0280 41,610 -0.00(-10.83%)
May 29, 2025 0.0271 0.0322 0.0238 0.0314 72,896 +0.01(+21.71%)
May 28, 2025 0.0288 0.0343 0.0258 0.0258 105,964 -0.00(-14.00%)
May 27, 2025 0.0290 0.0345 0.0281 0.0300 49,197 +0.00(+3.45%)
May 23, 2025 0.0290 0.0330 0.0290 0.0290 21,404 -0.00(-0.68%)
May 22, 2025 0.0307 0.0347 0.0291 0.0292 42,367 +0.00(+0.69%)
May 21, 2025 0.0291 0.0346 0.0290 0.0290 7,718 -0.01(-16.18%)
May 20, 2025 0.0290 0.0346 0.0290 0.0346 21,067 +0.00(+0.29%)
May 19, 2025 0.0289 0.0349 0.0289 0.0345 79,178 +0.00(+10.22%)
May 16, 2025 0.0288 0.0354 0.0288 0.0313 45,785 +0.00(+3.99%)
May 15, 2025 0.0354 0.0354 0.0289 0.0301 32,008 -0.00(-10.95%)
May 14, 2025 0.0355 0.0355 0.0289 0.0338 99,172 -0.00(-4.79%)
May 13, 2025 0.0289 0.0355 0.0289 0.0355 35,005 +0.00(+10.25%)
May 12, 2025 0.0315 0.0322 0.0285 0.0322 75,630 +0.00(+2.22%)
May 09, 2025 0.0333 0.0388 0.0294 0.0315 158,416 -0.00(-5.41%)
May 08, 2025 0.0332 0.0387 0.0332 0.0333 22,911 -0.01(-13.73%)
May 07, 2025 0.0332 0.0387 0.0332 0.0386 51,589 +0.00(+2.66%)
May 06, 2025 0.0333 0.0400 0.0332 0.0376 17,928 -0.00(-0.79%)
May 05, 2025 0.0333 0.0415 0.0333 0.0379 462,291 -0.00(-2.57%)
May 02, 2025 0.0301 0.0600 0.0301 0.0389 114,615 -0.00(-2.51%)
May 01, 2025 0.0348 0.0399 0.0331 0.0399 43,232 +0.00(+0.00%)
Apr 30, 2025 0.0321 0.0399 0.0320 0.0399 56,911 +0.00(+14.00%)
Apr 29, 2025 0.0340 0.0399 0.0321 0.0350 44,974 +0.00(+2.64%)
Apr 28, 2025 0.0340 0.0399 0.0340 0.0341 48,757 -0.00(-4.75%)
Apr 25, 2025 0.0399 0.0399 0.0327 0.0358 10,303 -0.00(-1.38%)
Apr 24, 2025 0.0326 0.0399 0.0326 0.0363 36,854 -0.00(-0.27%)
Apr 23, 2025 0.0320 0.0374 0.0320 0.0364 16,394 -0.00(-0.82%)
Apr 22, 2025 0.0321 0.0404 0.0321 0.0367 32,337 +0.00(+14.33%)
Apr 21, 2025 0.0400 0.0400 0.0320 0.0321 45,586 -0.00(-5.87%)
Apr 17, 2025 0.0370 0.0399 0.0341 0.0341 12,730 -0.01(-14.32%)
Apr 16, 2025 0.0341 0.0400 0.0341 0.0398 27,040 +0.00(+3.92%)
Apr 15, 2025 0.0341 0.0399 0.0341 0.0383 23,536 -0.00(-4.01%)
Apr 14, 2025 0.0372 0.0399 0.0333 0.0399 111,820 -0.00(-0.25%)
Apr 11, 2025 0.0400 0.0429 0.0400 0.0400 127,733 -0.00(-6.98%)
Apr 10, 2025 0.0389 0.0430 0.0331 0.0430 25,381 +0.00(+7.50%)
Apr 09, 2025 0.0375 0.0417 0.0349 0.0400 30,392 +0.00(+5.26%)
Apr 08, 2025 0.0500 0.0600 0.0360 0.0380 225,959 -0.01(-17.57%)
Apr 07, 2025 0.0458 0.0575 0.0366 0.0461 250,905 +0.01(+18.21%)
Apr 04, 2025 0.0370 0.0410 0.0300 0.0390 295,946 +0.00(+10.80%)
Apr 03, 2025 0.0352 0.0353 0.0350 0.0352 24,569 +0.00(+0.57%)
Apr 02, 2025 0.0360 0.0360 0.0312 0.0350 44,323 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.