Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP:LMEFF)

0.3064 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.3064 0.3064 0.3064 0.3064 31,500 -0.00(-0.03%)
Jul 25, 2025 0.3060 0.3065 0.3045 0.3065 16,750 +0.00(+0.59%)
Jul 21, 2025 0.3047 0 +0.01(+1.67%)
Jul 17, 2025 0.2997 0 -0.00(-1.02%)
Jul 16, 2025 0.3028 0.3028 0.3028 0.3028 999 -0.02(-6.77%)
Jul 15, 2025 0.3030 0.3248 0.3030 0.3248 89,900 -0.01(-1.67%)
Jul 14, 2025 0.3302 0.3303 0.3256 0.3303 2,500 +0.00(+1.01%)
Jul 11, 2025 0.3235 0.3270 0.3235 0.3270 17,995 +0.00(+1.21%)
Jul 10, 2025 0.3200 0.3231 0.3200 0.3231 2,739 -0.01(-4.41%)
Jul 09, 2025 0.3380 0.3522 0.3330 0.3380 10,295 +0.01(+1.68%)
Jul 08, 2025 0.3310 0.3324 0.3310 0.3324 8,250 -0.01(-1.80%)
Jul 07, 2025 0.3385 0.3500 0.3130 0.3385 158,539 +0.04(+11.72%)
Jul 02, 2025 0.3030 0 -0.01(-3.84%)
Jul 01, 2025 0.3151 0.3151 0.3151 0.3151 100 +0.01(+4.13%)
Jun 30, 2025 0.3000 0.3026 0.3000 0.3026 7,140 +0.00(+1.31%)
Jun 27, 2025 0.2957 0.3021 0.2957 0.2987 10,100 -0.00(-0.33%)
Jun 26, 2025 0.3014 0.3014 0.2997 0.2997 1,932 -0.00(-0.43%)
Jun 24, 2025 0.3010 0 +0.01(+2.73%)
Jun 23, 2025 0.2974 0.3007 0.2930 0.2930 5,205 -0.00(-0.61%)
Jun 20, 2025 0.2917 0.3087 0.2914 0.2948 515,466 +0.00(+1.66%)
Jun 18, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+1.22%)
Jun 17, 2025 0.2869 0.2869 0.2864 0.2865 8,000 -0.01(-2.91%)
Jun 16, 2025 0.2950 0.2951 0.2950 0.2951 9,000 +0.01(+1.76%)
Jun 13, 2025 0.3000 0.3000 0.2900 0.2900 24,700 -0.00(-1.02%)
Jun 12, 2025 0.3063 0.3190 0.2530 0.2930 84,139 +0.07(+32.94%)
Jun 11, 2025 0.2200 0.2204 0.2200 0.2204 68,000 +0.00(+0.18%)
Jun 10, 2025 0.2196 0.2200 0.2196 0.2200 21,000 +0.00(+1.15%)
Jun 05, 2025 0.2175 0 -0.00(-1.14%)
Jun 04, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 23, 2025 0.2200 0 +0.01(+4.76%)
May 22, 2025 0.2156 0.2156 0.2100 0.2100 14,795 -0.02(-9.79%)
May 19, 2025 0.2328 0 +0.02(+7.98%)
May 16, 2025 0.2216 0.2250 0.2156 0.2156 2,536 -0.02(-7.43%)
May 15, 2025 0.2329 0.2329 0.2329 0.2329 30,000 +0.00(+1.44%)
May 14, 2025 0.2296 0.2296 0.2296 0.2296 5,000 -0.01(-4.13%)
May 13, 2025 0.2395 0.2395 0.2380 0.2395 2,175 -0.00(-1.92%)
May 06, 2025 0.2442 0 +0.00(+1.96%)
May 05, 2025 0.2397 0.2421 0.2393 0.2395 19,669 +0.00(+0.25%)
May 02, 2025 0.2640 0.2640 0.2389 0.2389 10,144 -0.01(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.