Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.0572 -0.0108 (-15.88%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0526 0.0680 0.0526 0.0572 11,280 -0.01(-15.88%)
May 29, 2025 0.0565 0.0680 0.0526 0.0680 27,947 +0.01(+26.39%)
May 28, 2025 0.0680 0.0680 0.0526 0.0538 25,090 +0.00(+2.28%)
May 27, 2025 0.0526 0.0665 0.0526 0.0526 6,763 -0.01(-12.77%)
May 23, 2025 0.0603 0.0680 0.0526 0.0603 16,086 -0.01(-11.32%)
May 22, 2025 0.0658 0.0680 0.0526 0.0680 6,736 +0.00(+2.26%)
May 21, 2025 0.0526 0.0665 0.0526 0.0665 2,665 +0.01(+26.43%)
May 20, 2025 0.0680 0.0680 0.0526 0.0526 4,988 +0.00(+0.00%)
May 16, 2025 0.0526 150 -0.00(-7.72%)
May 15, 2025 0.0526 0.0680 0.0526 0.0570 3,076 +0.00(+8.37%)
May 14, 2025 0.0520 0.0640 0.0520 0.0526 8,406 +0.00(+1.15%)
May 13, 2025 0.0520 0.0688 0.0520 0.0520 6,732 -0.00(-0.19%)
May 12, 2025 0.0688 0.0688 0.0521 0.0521 1,746 -0.02(-24.27%)
May 09, 2025 0.0688 0.0688 0.0521 0.0688 7,509 +0.02(+29.81%)
May 08, 2025 0.0521 0.0605 0.0521 0.0530 1,421 +0.00(+1.92%)
May 07, 2025 0.0697 0.0697 0.0520 0.0520 1,758 +0.00(+0.00%)
May 06, 2025 0.0655 0.0700 0.0520 0.0520 5,683 -0.02(-25.71%)
May 05, 2025 0.0520 0.0700 0.0520 0.0700 3,262 +0.00(+0.00%)
May 02, 2025 0.0655 0.0700 0.0520 0.0700 7,971 +0.01(+12.90%)
May 01, 2025 0.0620 0.0710 0.0470 0.0620 4,527 +0.01(+24.00%)
Apr 29, 2025 0.0500 22 +0.00(+3.73%)
Apr 28, 2025 0.0482 0.0482 0.0482 0.0482 543 -0.02(-30.95%)
Apr 25, 2025 0.0500 0.0790 0.0481 0.0698 6,815 +0.02(+39.60%)
Apr 24, 2025 0.0581 0.0581 0.0481 0.0500 958 -0.01(-13.94%)
Apr 23, 2025 0.0581 0.0581 0.0581 0.0581 500 -0.01(-15.67%)
Apr 22, 2025 0.0689 0.0689 0.0689 0.0689 6,002 +0.00(+0.00%)
Apr 21, 2025 0.0690 0.0690 0.0470 0.0689 19,399 -0.00(-1.57%)
Apr 17, 2025 0.0700 0.0700 0.0700 0.0700 1,542 +0.02(+40.00%)
Apr 15, 2025 0.0500 110 -0.02(-28.67%)
Apr 14, 2025 0.0701 0.0701 0.0701 0.0701 192 +0.02(+52.39%)
Apr 10, 2025 0.0460 320 -0.02(-26.40%)
Apr 09, 2025 0.0625 0.0699 0.0625 0.0625 19,726 +0.02(+55.86%)
Apr 08, 2025 0.0476 0.0699 0.0401 0.0401 6,595 -0.01(-18.16%)
Apr 07, 2025 0.0500 0.0513 0.0401 0.0490 137,488 -0.00(-4.11%)
Apr 04, 2025 0.0511 0.0511 0.0511 0.0511 1,246 +0.00(+0.00%)
Apr 03, 2025 0.0511 0.0511 0.0511 0.0511 437 +0.00(+0.00%)
Apr 02, 2025 0.0699 0.0699 0.0511 0.0511 958 -0.01(-11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.