Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Asia Holdings Inc (OP: NAHD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0241 0.0241 0.0200 0.0200 8,628 -0.00(-9.09%)
Jan 13, 2025 0.0222 0.0222 0.0220 0.0220 13,975 -0.08(-78.00%)
Jan 02, 2025 0.1000 0 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 +0.06(+138.10%)
Dec 19, 2024 0.0420 0 -0.06(-58.00%)
Dec 13, 2024 0.1000 0 +0.08(+354.55%)
Dec 12, 2024 0.0610 0.0610 0.0220 0.0220 11,785 -0.01(-36.96%)
Nov 25, 2024 0.0349 0 -0.07(-65.78%)
Nov 22, 2024 0.1020 0.1020 0.1020 0.1020 2,666 -0.05(-32.00%)
Nov 08, 2024 0.1500 0 -0.03(-17.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.