Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		5410	5410	5410	0	-240.00(-4.25%)
Apr 04, 2012		5650	5650	5650	0	+4655.00(+467.84%)
Apr 02, 2012		995.00	995.00	995.00	0	-4555.00(-82.07%)
Mar 30, 2012	5550	5550	5550	5550	2	+75.00(+1.37%)
Mar 26, 2012		5475	5475	5475	0	+39.00(+0.72%)
Mar 21, 2012		5436	5436	5436	0	-15.00(-0.28%)
Mar 15, 2012		5451	5451	5451	0	+7.00(+0.13%)
Mar 09, 2012		5444	5444	5444	0	+244.00(+4.69%)
Mar 07, 2012		5200	5200	5200	0	-60.88(-1.16%)
Feb 29, 2012		5261	5261	5261	0	+8.88(+0.17%)
Feb 16, 2012		5252	5252	5252	0	+287.00(+5.78%)
Feb 06, 2012		4965	4965	4965	0	+116.00(+2.39%)
Feb 01, 2012		4849	4849	4849	0	+176.34(+3.77%)
Dec 19, 2011	4673	4673	4673	4673	0	+72.66(+1.58%)
Dec 14, 2011	4600	4600	4600	4600	0	-158.85(-3.34%)
Dec 13, 2011	4759	4759	4759	4759	30	+86.62(+1.85%)
Dec 07, 2011	4672	4672	4672	4672	0	+90.90(+1.98%)
Dec 02, 2011		4581	4581	4581	0	-208.67(-4.36%)
Nov 18, 2011		4790	4790	4790	0	-110.00(-2.24%)
Nov 16, 2011		4900	4900	4900	0	+225.00(+4.81%)
Nov 15, 2011	4675	4675	4675	4675	15	-345.36(-6.88%)
Oct 21, 2011		5020	5020	5020	0	+65.94(+1.33%)
Oct 17, 2011	4954	4954	4954	4954	0	+200.42(+4.22%)
Oct 12, 2011	4754	4754	4754	4754	0	-148.67(-3.03%)
Oct 11, 2011	4903	4903	4903	4903	1	+102.67(+2.14%)
Oct 07, 2011		4800	4800	4800	0	+100.00(+2.13%)
Sep 26, 2011		4700	4700	4700	0	+550.00(+13.25%)
Aug 08, 2011		4150	4150	4150	0	-50.00(-1.19%)
Aug 03, 2011	4200	4200	4200	4200	0	+225.00(+5.66%)
Jul 15, 2011		3975	3975	3975	0	+175.00(+4.61%)
Jul 07, 2011		3800	3800	3800	0	+0.00(+0.00%)
Jul 01, 2011		3800	3800	3800	0	+0.00(+0.00%)
Jun 28, 2011		3800	3800	3800	0	-200.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Tobacco (OP: JAPAF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Japan Tobacco (OP: JAPAF )

Historical Prices

Sections

Services