Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP:ALBHF)

0.5736 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.5736 0.5736 0.5736 0.5736 4,534 -0.04(-6.90%)
Apr 22, 2025 0.6161 0 +0.06(+10.02%)
Apr 21, 2025 0.5600 0.5600 0.5600 0.5600 43,000 +0.02(+2.81%)
Apr 17, 2025 0.5447 0.5447 0.5447 0.5447 300 -0.00(-0.49%)
Apr 16, 2025 0.5474 0.5474 0.5474 0.5474 960 -0.04(-7.14%)
Apr 15, 2025 0.5895 0.5895 0.5895 0.5895 100 -0.01(-1.07%)
Apr 11, 2025 0.5959 0 +0.06(+11.91%)
Apr 09, 2025 0.5325 0 +0.06(+13.32%)
Apr 08, 2025 0.4699 0.4699 0.4699 0.4699 1,300 -0.03(-5.36%)
Apr 07, 2025 0.5200 0.5494 0.4965 0.4965 1,884 -0.08(-13.44%)
Apr 02, 2025 0.5736 0 -0.04(-5.97%)
Mar 31, 2025 0.6100 0 -0.04(-6.15%)
Mar 24, 2025 0.6500 0 -0.00(-0.03%)
Mar 21, 2025 0.6502 0.6502 0.6502 0.6502 1,000 -0.00(-0.32%)
Mar 20, 2025 0.6523 0.6523 0.6523 0.6523 100 -0.06(-7.93%)
Mar 18, 2025 0.7085 0 -0.03(-3.87%)
Mar 17, 2025 0.7370 0.7370 0.7370 0.7370 2,000 +0.03(+4.73%)
Mar 14, 2025 0.7037 0.7037 0.7037 0.7037 1,000 +0.02(+2.71%)
Mar 13, 2025 0.6851 0.6851 0.6851 0.6851 139 +0.03(+4.32%)
Mar 12, 2025 0.6567 0.6567 0.6567 0.6567 350 -0.07(-9.61%)
Mar 11, 2025 0.7265 0.7265 0.7265 0.7265 2,000 +0.02(+2.42%)
Mar 10, 2025 0.7483 0.7483 0.7093 0.7093 1,000 -0.04(-5.21%)
Mar 07, 2025 0.7483 0.7483 0.7483 0.7483 500 -0.00(-0.23%)
Mar 06, 2025 0.7000 0.7500 0.7000 0.7500 2,210 +0.12(+18.86%)
Feb 28, 2025 0.6310 0 -0.00(-0.69%)
Feb 27, 2025 0.6354 0.6354 0.6354 0.6354 1,000 -0.10(-14.14%)
Feb 25, 2025 0.7400 0 +0.00(+0.00%)
Feb 24, 2025 0.7480 0.7689 0.6710 0.7400 18,610 -0.06(-7.50%)
Feb 21, 2025 0.8000 0.8000 0.7996 0.8000 2,602 +0.00(+0.05%)
Feb 20, 2025 0.7798 0.7996 0.7600 0.7996 4,450 +0.08(+10.50%)
Feb 19, 2025 0.7000 0.7236 0.7000 0.7236 45,000 -0.05(-5.88%)
Feb 18, 2025 0.7688 0.7688 0.7688 0.7688 1,000 +0.05(+6.66%)
Feb 14, 2025 0.7177 0.7564 0.7175 0.7208 123,746 +0.19(+35.16%)
Feb 12, 2025 0.5333 0 +0.03(+6.66%)
Feb 10, 2025 0.5000 0 +0.01(+1.52%)
Feb 05, 2025 0.4925 0 +0.02(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.