Indicators

(OP:NWRV)

0.0165 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0165	0.0165	0.0165	0.0165	55,700	+0.00(+17.86%)
May 06, 2025	0.0181	0.0181	0.0140	0.0140	91,222	-0.01(-30.00%)
May 05, 2025	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-4.76%)
May 01, 2025				0.0210	0	-0.00(-16.00%)
Apr 29, 2025				0.0250	0	+0.00(+8.70%)
Apr 28, 2025	0.0230	0.0230	0.0230	0.0230	175	-0.00(-4.17%)
Apr 17, 2025				0.0240	0	-0.01(-18.64%)
Apr 16, 2025	0.0295	0.0295	0.0295	0.0295	5,000	-0.01(-15.71%)
Apr 14, 2025				0.0350	0	-0.00(-12.50%)
Apr 10, 2025				0.0400	0	-0.00(-11.11%)
Apr 09, 2025	0.0450	0.0450	0.0450	0.0450	2,200	+0.00(+0.00%)
Apr 08, 2025	0.0400	0.0450	0.0400	0.0450	400	+0.00(+12.50%)
Apr 01, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.