Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.1100 -0.0205 (-15.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.1258 0.1258 0.1076 0.1100 239,730 -0.02(-15.71%)
May 22, 2025 0.1369 0.1437 0.1278 0.1305 92,900 -0.01(-9.19%)
May 21, 2025 0.1320 0.1437 0.1200 0.1437 142,500 +0.01(+10.03%)
May 20, 2025 0.1251 0.1306 0.1241 0.1306 9,828 -0.01(-4.81%)
May 19, 2025 0.1276 0.1441 0.1276 0.1372 65,660 +0.01(+8.37%)
May 16, 2025 0.1420 0.1450 0.1266 0.1266 293,616 -0.01(-7.32%)
May 15, 2025 0.1240 0.1410 0.1172 0.1366 572,778 +0.01(+10.97%)
May 14, 2025 0.1045 0.1231 0.1030 0.1231 31,750 +0.01(+13.56%)
May 13, 2025 0.1130 0.1130 0.1054 0.1084 67,975 +0.00(+2.26%)
May 12, 2025 0.1064 0.1076 0.1030 0.1060 42,100 +0.01(+6.85%)
May 09, 2025 0.0949 0.1045 0.0949 0.0992 51,649 -0.00(-0.40%)
May 08, 2025 0.0977 0.0996 0.0940 0.0996 31,250 +0.00(+1.22%)
May 07, 2025 0.0969 0.1021 0.0969 0.0984 22,650 -0.01(-7.08%)
May 06, 2025 0.0960 0.1070 0.0945 0.1059 211,266 +0.01(+7.84%)
May 05, 2025 0.0977 0.1030 0.0936 0.0982 262,654 -0.01(-9.91%)
May 02, 2025 0.1186 0.1186 0.1040 0.1090 40,999 +0.01(+5.21%)
May 01, 2025 0.0920 0.1075 0.0920 0.1036 22,650 +0.00(+4.44%)
Apr 30, 2025 0.1009 0.1009 0.0937 0.0992 16,469 -0.00(-4.62%)
Apr 29, 2025 0.1100 0.1100 0.1005 0.1040 9,600 +0.00(+0.58%)
Apr 28, 2025 0.1069 0.1069 0.1014 0.1034 19,549 +0.00(+0.39%)
Apr 25, 2025 0.0996 0.1030 0.0923 0.1030 34,784 +0.00(+1.98%)
Apr 24, 2025 0.1046 0.1064 0.0938 0.1010 46,555 -0.01(-10.62%)
Apr 23, 2025 0.1050 0.1130 0.1050 0.1130 400 +0.01(+11.33%)
Apr 22, 2025 0.0971 0.1015 0.0945 0.1015 35,285 -0.00(-0.49%)
Apr 21, 2025 0.0940 0.1086 0.0936 0.1020 180,425 -0.00(-0.58%)
Apr 17, 2025 0.1017 0.1070 0.0980 0.1026 88,411 -0.00(-0.48%)
Apr 16, 2025 0.1105 0.1121 0.0988 0.1031 78,125 -0.01(-10.35%)
Apr 15, 2025 0.1250 0.1250 0.1110 0.1150 122,030 -0.02(-12.81%)
Apr 14, 2025 0.1253 0.1319 0.1200 0.1319 2,500 +0.01(+9.83%)
Apr 11, 2025 0.1229 0.1316 0.1201 0.1201 7,800 -0.01(-6.90%)
Apr 10, 2025 0.1256 0.1290 0.1149 0.1290 14,100 +0.01(+7.50%)
Apr 09, 2025 0.1018 0.1200 0.1013 0.1200 76,200 +0.01(+5.82%)
Apr 08, 2025 0.1087 0.1292 0.1087 0.1134 70,291 +0.01(+8.10%)
Apr 07, 2025 0.1115 0.1115 0.0992 0.1049 78,170 -0.01(-6.51%)
Apr 04, 2025 0.1170 0.1209 0.1122 0.1122 65,530 -0.01(-7.12%)
Apr 03, 2025 0.1219 0.1251 0.1184 0.1208 41,000 -0.01(-5.85%)
Apr 02, 2025 0.1321 0.1352 0.1282 0.1283 16,200 -0.03(-16.85%)
Apr 01, 2025 0.1462 0.1543 0.1359 0.1543 9,300 +0.01(+7.83%)
Mar 31, 2025 0.1440 0.1505 0.1371 0.1431 50,563 -0.03(-15.07%)
Mar 28, 2025 0.1726 0.1880 0.1407 0.1685 77,000 +0.01(+5.31%)
Mar 27, 2025 0.1740 0.1740 0.1600 0.1600 10,698 +0.00(+2.70%)
Mar 26, 2025 0.1600 0.1600 0.1500 0.1558 90,796 -0.02(-11.17%)
Mar 25, 2025 0.1745 0.1880 0.1576 0.1754 161,908 +0.00(+0.80%)
Mar 24, 2025 0.1604 0.1756 0.1600 0.1740 16,800 +0.02(+15.08%)
Mar 21, 2025 0.1775 0.1775 0.1512 0.1512 31,725 -0.01(-8.25%)
Mar 20, 2025 0.1372 0.1650 0.1285 0.1648 84,780 +0.03(+18.99%)
Mar 19, 2025 0.1235 0.1385 0.1235 0.1385 300 +0.01(+3.98%)
Mar 18, 2025 0.1462 0.1462 0.1332 0.1332 18,200 +0.00(+1.83%)
Mar 17, 2025 0.1362 0.1369 0.1307 0.1308 8,900 +0.00(+1.08%)
Mar 14, 2025 0.0855 0.1492 0.0855 0.1294 91,461 +0.01(+12.52%)
Mar 13, 2025 0.1150 0.1150 0.1150 0.1150 51,000 -0.01(-10.99%)
Mar 12, 2025 0.1473 0.1490 0.1132 0.1292 89,561 +0.01(+6.69%)
Mar 11, 2025 0.0912 0.1220 0.0900 0.1211 190,898 +0.03(+34.56%)
Mar 10, 2025 0.0953 0.0953 0.0900 0.0900 33,768 -0.00(-4.76%)
Mar 07, 2025 0.0923 0.0965 0.0918 0.0945 17,690 -0.01(-8.16%)
Mar 06, 2025 0.0964 0.1029 0.0893 0.1029 235,100 +0.01(+11.12%)
Mar 05, 2025 0.0973 0.1072 0.0911 0.0926 381,409 +0.00(+2.89%)
Mar 04, 2025 0.1102 0.1138 0.0878 0.0900 213,693 -0.03(-22.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.