Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0320 -0.0043 (-11.85%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0333 0.0395 0.0320 0.0363 189,260 +0.00(+9.01%)
Sep 25, 2024 0.0364 0.0364 0.0333 0.0333 20,436 +0.00(+4.06%)
Sep 24, 2024 0.0320 0.0330 0.0320 0.0320 3,694 +0.00(+0.00%)
Sep 23, 2024 0.0364 0.0364 0.0320 0.0320 20,682 -0.00(-13.04%)
Sep 20, 2024 0.0345 0.0368 0.0320 0.0368 1,023 +0.00(+4.55%)
Sep 19, 2024 0.0370 0.0370 0.0345 0.0352 23,595 -0.00(-7.12%)
Sep 18, 2024 0.0379 0.0379 0.0300 0.0379 139,130 +0.01(+18.44%)
Sep 17, 2024 0.0340 0.0340 0.0300 0.0320 9,801 -0.01(-15.34%)
Sep 16, 2024 0.0379 0.0379 0.0300 0.0378 7,895 -0.00(-0.26%)
Sep 13, 2024 0.0300 0.0379 0.0300 0.0379 2,160 +0.00(+13.81%)
Sep 12, 2024 0.0333 0.0333 0.0333 0.0333 7,269 +0.00(+6.73%)
Sep 11, 2024 0.0312 0.0312 0.0312 0.0312 270 +0.00(+4.00%)
Sep 10, 2024 0.0370 0.0374 0.0300 0.0300 120,785 -0.01(-21.05%)
Sep 09, 2024 0.0360 0.0380 0.0346 0.0380 92,032 +0.00(+5.56%)
Sep 06, 2024 0.0470 0.0470 0.0301 0.0360 84,593 -0.01(-25.00%)
Sep 05, 2024 0.0348 0.0480 0.0330 0.0480 27,803 +0.01(+41.18%)
Sep 04, 2024 0.0330 0.0348 0.0330 0.0340 11,412 -0.00(-7.10%)
Sep 03, 2024 0.0300 0.0366 0.0300 0.0366 8,459 +0.00(+10.91%)
Aug 30, 2024 0.0330 0.0339 0.0330 0.0330 16,174 -0.00(-10.08%)
Aug 29, 2024 0.0300 0.0367 0.0300 0.0367 22,307 +0.01(+22.33%)
Aug 28, 2024 0.0250 0.0300 0.0211 0.0300 11,291 +0.00(+0.00%)
Aug 27, 2024 0.0307 0.0378 0.0260 0.0300 8,352 -0.01(-20.63%)
Aug 26, 2024 0.0378 0.0415 0.0306 0.0378 67,599 +0.01(+26.00%)
Aug 23, 2024 0.0300 0.0340 0.0300 0.0300 101,989 +0.00(+7.14%)
Aug 22, 2024 0.0280 0.0380 0.0250 0.0280 130,263 -0.01(-20.00%)
Aug 21, 2024 0.0281 0.0399 0.0281 0.0350 25,216 +0.01(+24.11%)
Aug 20, 2024 0.0281 0.0399 0.0281 0.0282 7,815 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0256 0.0282 19,671 -0.01(-22.74%)
Aug 16, 2024 0.0250 0.0439 0.0250 0.0365 77,056 +0.01(+44.84%)
Aug 15, 2024 0.0180 0.0369 0.0180 0.0252 15,877 -0.00(-3.08%)
Aug 14, 2024 0.0258 0.0288 0.0258 0.0260 2,672 +0.00(+0.39%)
Aug 13, 2024 0.0347 0.0400 0.0259 0.0259 106,127 -0.00(-0.38%)
Aug 12, 2024 0.0282 0.0282 0.0260 0.0260 2,300 -0.01(-18.75%)
Aug 09, 2024 0.0327 0.0327 0.0293 0.0320 32,849 +0.00(+15.11%)
Aug 08, 2024 0.0278 0.0310 0.0257 0.0278 15,667 +0.00(+8.17%)
Aug 07, 2024 0.0257 0.0293 0.0257 0.0257 9,717 -0.00(-11.99%)
Aug 06, 2024 0.0257 0.0292 0.0257 0.0292 9,799 +0.00(+13.62%)
Aug 05, 2024 0.0257 0.0326 0.0257 0.0257 27,713 -0.00(-7.55%)
Aug 02, 2024 0.0260 0.0278 0.0257 0.0278 2,130 +0.00(+8.17%)
Aug 01, 2024 0.0330 0.0330 0.0257 0.0257 32,137 -0.01(-18.41%)
Jul 31, 2024 0.0330 0.0330 0.0200 0.0315 10,747 +0.01(+21.62%)
Jul 30, 2024 0.0260 0.0260 0.0259 0.0259 3,295 -0.00(-13.67%)
Jul 29, 2024 0.0252 0.0300 0.0252 0.0300 5,288 -0.00(-11.76%)
Jul 26, 2024 0.0340 0.0341 0.0340 0.0340 117,466 +0.00(+16.84%)
Jul 25, 2024 0.0241 0.0291 0.0241 0.0291 19,144 +0.01(+20.75%)
Jul 24, 2024 0.0281 0.0300 0.0241 0.0241 48,939 -0.01(-24.69%)
Jul 23, 2024 0.0221 0.0320 0.0221 0.0320 9,102 +0.00(+14.29%)
Jul 22, 2024 0.0207 0.0280 0.0207 0.0280 8,427 -0.01(-19.31%)
Jul 19, 2024 0.0277 0.0347 0.0277 0.0347 32,165 +0.01(+68.45%)
Jul 18, 2024 0.0369 0.0369 0.0206 0.0206 102,007 -0.01(-28.72%)
Jul 17, 2024 0.0300 0.0300 0.0261 0.0289 33,320 +0.00(+2.85%)
Jul 16, 2024 0.0281 0.0281 0.0281 0.0281 991 +0.00(+7.66%)
Jul 15, 2024 0.0300 0.0300 0.0261 0.0261 7,929 -0.00(-8.42%)
Jul 12, 2024 0.0285 0.0285 0.0285 0.0285 650 +0.00(+9.20%)
Jul 11, 2024 0.0281 0.0281 0.0260 0.0261 1,218 -0.00(-5.78%)
Jul 10, 2024 0.0300 0.0300 0.0261 0.0277 44,223 -0.00(-1.07%)
Jul 09, 2024 0.0260 0.0280 0.0260 0.0280 29,142 +0.00(+0.00%)
Jul 08, 2024 0.0285 0.0300 0.0280 0.0280 134,500 -0.00(-3.78%)
Jul 05, 2024 0.0299 0.0299 0.0200 0.0291 7,192 +0.00(+3.93%)
Jul 03, 2024 0.0250 0.0280 0.0250 0.0280 16,250 +0.00(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.