Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LABZF )

0.3228 +0.0303 (+10.36%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.4000 0.4000 0.2926 0.3228 3,250 +0.03(+10.36%)
Jun 26, 2024 0.2925 27 -0.08(-22.00%)
Jun 25, 2024 1.070 1.070 0.3750 0.3750 4,399 -0.62(-62.50%)
Jun 24, 2024 1.000 1.000 1.000 1.000 2,306 -0.36(-26.74%)
Jun 21, 2024 1.244 1.590 1.230 1.365 14,387 +0.07(+5.81%)
Jun 20, 2024 1.310 1.500 1.290 1.290 6,648 -0.02(-1.53%)
Jun 18, 2024 1.400 1.500 1.310 1.310 3,089 +0.02(+1.55%)
Jun 17, 2024 1.420 2.160 1.290 1.290 3,557 -0.17(-11.64%)
Jun 14, 2024 1.493 2.160 1.460 1.460 8,200 +0.00(+0.00%)
Jun 13, 2024 1.450 1.510 1.440 1.460 6,154 +0.08(+5.64%)
Jun 12, 2024 1.420 1.420 1.380 1.382 2,880 +0.18(+15.18%)
Jun 11, 2024 1.800 2.000 1.200 1.200 8,046 -0.88(-42.31%)
Jun 10, 2024 2.030 2.080 1.960 2.080 2,666 +0.89(+74.79%)
Jun 06, 2024 1.190 64 -0.37(-23.72%)
Jun 05, 2024 1.610 1.610 1.500 1.560 2,937 -0.56(-26.42%)
Jun 04, 2024 2.180 2.190 2.120 2.120 3,590 +0.02(+1.03%)
Jun 03, 2024 3.090 3.091 2.000 2.098 1,412 +0.02(+0.88%)
May 31, 2024 2.240 2.750 2.080 2.080 1,397 -1.22(-36.97%)
May 30, 2024 3.060 4.000 3.060 3.300 4,776 +2.27(+220.39%)
May 23, 2024 1.030 47 -1.12(-52.09%)
May 22, 2024 2.000 2.150 2.000 2.150 6,850 +0.12(+5.91%)
May 21, 2024 1.990 2.030 1.980 2.030 3,660 +0.11(+6.01%)
May 20, 2024 1.875 2.000 1.875 1.915 1,512 +0.20(+11.34%)
May 17, 2024 1.720 1.720 1.720 1.720 707 +0.15(+9.62%)
May 16, 2024 1.650 1.650 1.569 1.569 7,069 -0.13(-7.70%)
May 15, 2024 1.500 1.800 1.375 1.700 7,208 +0.20(+13.33%)
May 13, 2024 1.500 90 -3.05(-67.03%)
May 10, 2024 4.550 4.550 1.095 4.550 8,993 +2.96(+185.50%)
May 09, 2024 1.594 1.594 1.594 1.594 1,086 +0.05(+3.49%)
May 07, 2024 1.540 160 -0.37(-19.37%)
May 06, 2024 1.500 1.910 1.500 1.910 17,720 +0.45(+31.06%)
May 03, 2024 1.457 1.457 1.457 1.457 300 +0.46(+45.73%)
Apr 30, 2024 1.000 0 +0.06(+6.38%)
Apr 29, 2024 0.9399 0.9556 0.9399 0.9400 1,760 +0.08(+9.30%)
Apr 26, 2024 1.000 1.000 0.8600 0.8600 1,500 -0.14(-14.00%)
Apr 25, 2024 1.000 1.000 1.000 1.000 1,150 +0.28(+39.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.