Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MUSLF)

0.0340 +0.0040 (+13.33%)
Streaming Delayed Price Updated: 10:08 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0340 0.0340 0.0340 0.0340 2,500 +0.00(+13.33%)
Aug 28, 2025 0.0285 0.0372 0.0285 0.0300 47,797 -0.01(-14.29%)
Aug 26, 2025 0.0350 0 +0.01(+16.67%)
Aug 22, 2025 0.0300 0 -0.01(-14.29%)
Aug 21, 2025 0.0493 0.0493 0.0350 0.0350 10,755 -0.00(-12.50%)
Aug 19, 2025 0.0400 1 +0.01(+37.93%)
Aug 18, 2025 0.0490 0.0490 0.0290 0.0290 6,532 -0.00(-7.05%)
Aug 15, 2025 0.0395 0.0395 0.0300 0.0312 1,333 +0.00(+7.59%)
Aug 13, 2025 0.0290 0 -0.01(-17.14%)
Aug 12, 2025 0.0418 0.0418 0.0350 0.0350 2,535 +0.01(+16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 3,575 +0.00(+0.00%)
Aug 08, 2025 0.0290 0.0300 0.0290 0.0300 533 +0.00(+0.00%)
Aug 06, 2025 0.0300 0 -0.02(-41.18%)
Aug 05, 2025 0.0348 0.0510 0.0348 0.0510 20,665 +0.02(+75.86%)
Aug 04, 2025 0.0290 0.0500 0.0290 0.0290 1,583 -0.00(-7.05%)
Aug 01, 2025 0.0375 0.0375 0.0312 0.0312 2,146 -0.00(-11.86%)
Jul 31, 2025 0.0405 0.0460 0.0354 0.0354 51,805 -0.01(-23.04%)
Jul 30, 2025 0.0460 0.0460 0.0460 0.0460 500 +0.00(+3.84%)
Jul 28, 2025 0.0443 33 -0.00(-0.67%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0446 25,183 +0.00(+3.72%)
Jul 24, 2025 0.0421 0.0430 0.0375 0.0430 4,647 +0.00(+7.50%)
Jul 23, 2025 0.0375 0.0400 0.0375 0.0400 4,567 +0.01(+33.33%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 814 +0.00(+0.00%)
Jul 21, 2025 0.0270 0.0402 0.0270 0.0300 1,866 -0.01(-17.81%)
Jul 17, 2025 0.0365 33 +0.01(+21.67%)
Jul 15, 2025 0.0300 0 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0279 0.0300 95,351 -0.00(-0.33%)
Jul 10, 2025 0.0301 0 -0.02(-34.57%)
Jul 09, 2025 0.0420 0.0462 0.0396 0.0460 44,556 -0.01(-23.33%)
Jul 08, 2025 0.0540 0.0600 0.0540 0.0600 115,043 +0.02(+42.86%)
Jul 07, 2025 0.0390 0.0420 0.0365 0.0420 148,910 +0.01(+21.74%)
Jul 03, 2025 0.0345 0.0345 0.0345 0.0345 4,444 -0.00(-1.43%)
Jul 02, 2025 0.0359 0.0350 0.0350 0.0350 545 +0.01(+34.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.