Indicators

Markets:

News

(OP:CVWFF)

0.7181 UNCHANGED

Last Price Updated: 1:40 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				0.7181	0	+0.01(+1.40%)
Aug 22, 2025				0.7082	0	-0.01(-0.81%)
Aug 21, 2025	0.7146	0.7146	0.7140	0.7140	45,000	+0.01(+1.96%)
Aug 20, 2025	0.7017	0.7017	0.7003	0.7003	50,000	-0.01(-0.82%)
Aug 19, 2025	0.7115	0.7115	0.7060	0.7061	10,250	+0.00(+0.23%)
Aug 06, 2025				0.7045	0	-0.01(-1.29%)
Jul 30, 2025				0.7137	0	-0.00(-0.08%)
Jul 28, 2025				0.7143	0	-0.01(-0.79%)
Jul 25, 2025	0.7249	0.7249	0.7200	0.7200	4,500	-0.08(-9.53%)
Jul 22, 2025				0.7958	0	+0.06(+7.77%)
Jul 18, 2025				0.7384	0	-0.02(-2.39%)
Jul 17, 2025	0.7565	0.7565	0.7565	0.7565	100	+0.02(+3.08%)
Jul 14, 2025				0.7339	0	+0.00(+0.64%)
Jul 09, 2025				0.7292	0	-0.02(-2.51%)
Jul 07, 2025				0.7480	6,575	+0.05(+7.47%)
Jul 03, 2025	0.6960	0.6960	0.6960	0.6960	200	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.