Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.0675 -0.0025 (-3.57%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0693 0.0797 0.0635 0.0700 697,727 -0.01(-12.17%)
May 07, 2025 0.0762 0.0797 0.0680 0.0797 296,877 +0.00(+3.24%)
May 06, 2025 0.0798 0.0812 0.0713 0.0772 321,524 +0.01(+7.22%)
May 05, 2025 0.0710 0.0840 0.0710 0.0720 135,284 -0.01(-6.49%)
May 02, 2025 0.0758 0.0788 0.0685 0.0770 181,377 +0.00(+5.48%)
May 01, 2025 0.0882 0.0882 0.0722 0.0730 844,829 -0.01(-8.75%)
Apr 30, 2025 0.0759 0.0900 0.0733 0.0800 3,101,808 +0.00(+4.71%)
Apr 29, 2025 0.0596 0.0796 0.0596 0.0764 939,742 +0.01(+21.08%)
Apr 28, 2025 0.0600 0.0664 0.0549 0.0631 1,022,266 -0.00(-0.16%)
Apr 25, 2025 0.0436 0.0745 0.0422 0.0632 1,924,698 +0.02(+50.48%)
Apr 24, 2025 0.0372 0.0443 0.0372 0.0420 1,095,173 +0.00(+7.69%)
Apr 23, 2025 0.0351 0.0390 0.0351 0.0390 4,141,957 +0.00(+3.72%)
Apr 22, 2025 0.0404 0.0404 0.0355 0.0376 220,223 +0.00(+0.27%)
Apr 21, 2025 0.0400 0.0406 0.0350 0.0375 585,220 -0.00(-8.76%)
Apr 17, 2025 0.0374 0.0411 0.0340 0.0411 672,720 +0.01(+14.17%)
Apr 16, 2025 0.0380 0.0380 0.0350 0.0360 730,640 -0.00(-2.70%)
Apr 15, 2025 0.0350 0.0383 0.0333 0.0370 291,537 +0.00(+0.82%)
Apr 14, 2025 0.0370 0.0380 0.0359 0.0367 137,059 -0.00(-0.81%)
Apr 11, 2025 0.0385 0.0395 0.0360 0.0370 325,441 -0.00(-9.76%)
Apr 10, 2025 0.0395 0.0434 0.0360 0.0410 403,031 +0.00(+2.50%)
Apr 09, 2025 0.0387 0.0411 0.0360 0.0400 258,068 +0.00(+5.26%)
Apr 08, 2025 0.0429 0.0450 0.0350 0.0380 1,159,409 -0.01(-11.83%)
Apr 07, 2025 0.0432 0.0550 0.0400 0.0431 551,932 -0.01(-12.04%)
Apr 04, 2025 0.0409 0.0495 0.0343 0.0490 1,245,843 +0.00(+0.00%)
Apr 03, 2025 0.0491 0.0500 0.0430 0.0490 551,142 +0.00(+2.08%)
Apr 02, 2025 0.0498 0.0500 0.0450 0.0480 334,424 -0.00(-3.81%)
Apr 01, 2025 0.0500 0.0500 0.0460 0.0499 100,568 +0.00(+3.96%)
Mar 31, 2025 0.0490 0.0500 0.0462 0.0480 422,779 +0.00(+4.12%)
Mar 28, 2025 0.0518 0.0545 0.0461 0.0461 259,456 -0.00(-7.80%)
Mar 27, 2025 0.0460 0.0525 0.0460 0.0500 107,537 +0.00(+1.83%)
Mar 26, 2025 0.0549 0.0549 0.0461 0.0491 4,319,298 -0.01(-9.91%)
Mar 25, 2025 0.0500 0.0545 0.0432 0.0545 1,020,334 +0.00(+10.10%)
Mar 24, 2025 0.0489 0.0500 0.0450 0.0495 400,379 +0.00(+4.21%)
Mar 21, 2025 0.0400 0.0489 0.0400 0.0475 375,779 +0.00(+4.63%)
Mar 20, 2025 0.0470 0.0490 0.0424 0.0454 549,857 -0.00(-6.39%)
Mar 19, 2025 0.0400 0.0493 0.0400 0.0485 5,193,236 +0.00(+6.36%)
Mar 18, 2025 0.0456 0.0488 0.0456 0.0456 397,897 -0.00(-2.98%)
Mar 17, 2025 0.0464 0.0490 0.0400 0.0470 435,116 +0.00(+3.07%)
Mar 14, 2025 0.0465 0.0480 0.0400 0.0456 1,711,177 +0.00(+1.33%)
Mar 13, 2025 0.0484 0.0523 0.0450 0.0450 1,597,416 -0.01(-11.76%)
Mar 12, 2025 0.0520 0.0576 0.0470 0.0510 1,061,975 +0.00(+4.08%)
Mar 11, 2025 0.0470 0.0560 0.0470 0.0490 726,951 -0.00(-5.41%)
Mar 10, 2025 0.0520 0.0565 0.0500 0.0518 1,026,067 -0.00(-0.58%)
Mar 07, 2025 0.0477 0.0600 0.0477 0.0521 281,293 +0.00(+0.19%)
Mar 06, 2025 0.0513 0.0570 0.0496 0.0520 616,926 -0.00(-2.26%)
Mar 05, 2025 0.0563 0.0574 0.0520 0.0532 295,334 +0.00(+2.31%)
Mar 04, 2025 0.0500 0.0585 0.0477 0.0520 888,466 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.