Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SCPCF)

0.2713 +0.0053 (+1.99%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2910 0.3173 0.2604 0.2660 453,623 -0.04(-14.19%)
May 30, 2025 0.3205 0.3250 0.2950 0.3100 163,678 +0.01(+3.33%)
May 29, 2025 0.3205 0.3308 0.2933 0.3000 72,829 -0.02(-5.06%)
May 28, 2025 0.3598 0.3740 0.3100 0.3160 443,224 -0.04(-12.22%)
May 27, 2025 0.3330 0.3998 0.3188 0.3600 954,905 +0.06(+18.69%)
May 23, 2025 0.2750 0.3550 0.2750 0.3033 1,274,166 +0.03(+10.69%)
May 22, 2025 0.2320 0.2800 0.2320 0.2740 228,075 +0.03(+14.17%)
May 21, 2025 0.2420 0.2530 0.2400 0.2400 152,467 -0.00(-1.64%)
May 20, 2025 0.2490 0.2710 0.2420 0.2440 220,387 -0.01(-5.72%)
May 19, 2025 0.2640 0.2640 0.2360 0.2588 130,801 +0.01(+3.94%)
May 16, 2025 0.2473 0.2590 0.2320 0.2490 195,560 +0.01(+3.75%)
May 15, 2025 0.2230 0.2540 0.2230 0.2400 96,239 +0.01(+4.35%)
May 14, 2025 0.2625 0.2625 0.2238 0.2300 159,087 -0.02(-8.62%)
May 13, 2025 0.2535 0.2768 0.2458 0.2517 396,368 +0.00(+0.68%)
May 12, 2025 0.2568 0.2630 0.2500 0.2500 193,516 +0.00(+0.00%)
May 09, 2025 0.2500 0.2600 0.2450 0.2500 198,142 +0.00(+0.00%)
May 08, 2025 0.2493 0.2600 0.2331 0.2500 155,242 +0.00(+0.28%)
May 07, 2025 0.2526 0.2600 0.2485 0.2493 18,886 -0.00(-0.12%)
May 06, 2025 0.2450 0.2622 0.2200 0.2496 56,285 +0.00(+2.04%)
May 05, 2025 0.2504 0.2668 0.2400 0.2446 85,025 -0.02(-5.81%)
May 02, 2025 0.2699 0.2699 0.2477 0.2597 184,160 -0.00(-0.12%)
May 01, 2025 0.2500 0.2615 0.2400 0.2600 255,053 +0.02(+6.95%)
Apr 30, 2025 0.2489 0.2528 0.2330 0.2431 191,907 -0.01(-2.76%)
Apr 29, 2025 0.2450 0.2559 0.2450 0.2500 100,046 +0.00(+0.08%)
Apr 28, 2025 0.2599 0.2629 0.2360 0.2498 295,771 -0.02(-7.07%)
Apr 25, 2025 0.2681 0.2700 0.2650 0.2688 116,873 +0.00(+1.43%)
Apr 24, 2025 0.2600 0.2757 0.2547 0.2650 215,918 +0.01(+3.52%)
Apr 23, 2025 0.2650 0.2910 0.2430 0.2560 381,477 -0.02(-7.15%)
Apr 22, 2025 0.2677 0.2870 0.2610 0.2757 99,745 +0.00(+0.77%)
Apr 21, 2025 0.2700 0.2800 0.2631 0.2736 75,387 +0.00(+0.33%)
Apr 17, 2025 0.2800 0.2800 0.2701 0.2727 35,186 -0.01(-2.57%)
Apr 16, 2025 0.3000 0.3000 0.2751 0.2799 24,786 -0.00(-0.04%)
Apr 15, 2025 0.2925 0.2925 0.2794 0.2800 65,280 -0.01(-3.45%)
Apr 14, 2025 0.2926 0.3080 0.2800 0.2900 130,814 -0.01(-4.76%)
Apr 11, 2025 0.3009 0.3080 0.2810 0.3045 91,780 +0.02(+6.84%)
Apr 10, 2025 0.2800 0.3008 0.2600 0.2850 167,316 -0.02(-6.40%)
Apr 09, 2025 0.2720 0.3063 0.2720 0.3045 106,425 +0.03(+11.95%)
Apr 08, 2025 0.2995 0.3072 0.2660 0.2720 168,824 +0.00(+0.74%)
Apr 07, 2025 0.2800 0.3056 0.2699 0.2700 258,853 -0.01(-3.57%)
Apr 04, 2025 0.3000 0.3189 0.2610 0.2800 331,276 -0.02(-6.64%)
Apr 03, 2025 0.2960 0.3300 0.2610 0.2999 378,469 -0.02(-4.88%)
Apr 02, 2025 0.3198 0.3400 0.2800 0.3153 362,367 +0.01(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.