Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.0080 0.0280 0.0010 0.0280 65,310 +0.01(+40.00%)
May 17, 2024 0.0120 0.0352 0.0010 0.0200 142,155 -0.01(-35.48%)
May 16, 2024 0.0010 0.0400 0.0010 0.0310 152,273 +0.00(+3.33%)
May 15, 2024 0.0200 0.0400 0.0010 0.0300 63,418 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 100,805 +0.00(+0.00%)
May 13, 2024 0.0320 0.0340 0.0250 0.0300 650,214 -0.00(-6.25%)
May 10, 2024 0.0320 0.0399 0.0320 0.0320 134,529 -0.00(-3.03%)
May 09, 2024 0.0305 0.0400 0.0300 0.0330 338,573 +0.00(+8.20%)
May 08, 2024 0.0350 0.0390 0.0260 0.0305 408,103 +0.00(+1.67%)
May 07, 2024 0.0250 0.0350 0.0250 0.0300 431,111 +0.00(+19.52%)
May 06, 2024 0.0375 0.0450 0.0250 0.0251 109,309 -0.00(-16.33%)
May 03, 2024 0.0300 0.0400 0.0250 0.0300 413,623 -0.00(-6.25%)
May 02, 2024 0.0340 0.5802 0.0300 0.0320 234,613 -0.00(-3.03%)
May 01, 2024 0.0380 0.0400 0.0300 0.0330 408,987 -0.01(-17.50%)
Apr 30, 2024 0.0390 0.0490 0.0390 0.0400 41,711 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0420 0.0385 0.0400 95,586 +0.00(+0.00%)
Apr 26, 2024 0.0410 0.0550 0.0400 0.0400 89,880 -0.00(-2.44%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0410 416,551 +0.00(+2.50%)
Apr 24, 2024 0.0390 0.0550 0.0390 0.0400 251,860 +0.00(+0.00%)
Apr 23, 2024 0.0380 0.0545 0.0380 0.0400 166,091 +0.00(+1.27%)
Apr 22, 2024 0.0400 0.0535 0.0380 0.0395 126,260 -0.00(-1.25%)
Apr 19, 2024 0.0390 0.0477 0.0390 0.0400 75,828 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0550 0.0400 0.0400 58,960 +0.00(+0.00%)
Apr 17, 2024 0.0420 0.0499 0.0400 0.0400 96,178 -0.00(-5.88%)
Apr 16, 2024 0.0425 0.0568 0.0415 0.0425 134,740 -0.00(-5.56%)
Apr 15, 2024 0.0464 0.0600 0.0420 0.0450 179,978 +0.00(+0.00%)
Apr 12, 2024 0.0460 0.0630 0.0450 0.0450 144,745 -0.00(-3.23%)
Apr 11, 2024 0.0495 0.0645 0.0425 0.0465 327,461 -0.00(-7.92%)
Apr 10, 2024 0.0495 0.0603 0.0495 0.0505 170,872 +0.00(+3.06%)
Apr 09, 2024 0.0550 0.0799 0.0490 0.0490 106,025 -0.01(-10.91%)
Apr 08, 2024 0.0500 0.0799 0.0500 0.0550 158,158 +0.00(+8.91%)
Apr 05, 2024 0.0450 0.0799 0.0450 0.0505 387,361 +0.01(+12.22%)
Apr 04, 2024 0.0370 0.0550 0.0370 0.0450 293,331 +0.01(+28.57%)
Apr 03, 2024 0.0390 0.0460 0.0350 0.0350 242,078 -0.00(-7.89%)
Apr 02, 2024 0.0385 0.0480 0.0380 0.0380 64,378 -0.00(-2.06%)
Apr 01, 2024 0.0390 0.0490 0.0380 0.0388 120,859 +0.00(+2.11%)
Mar 28, 2024 0.0380 0.0600 0.0380 0.0380 149,199 -0.00(-5.00%)
Mar 27, 2024 0.0395 0.0445 0.0370 0.0400 141,322 -0.00(-1.23%)
Mar 26, 2024 0.0385 0.0520 0.0385 0.0405 96,679 +0.00(+3.85%)
Mar 25, 2024 0.0390 0.0468 0.0385 0.0390 73,223 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0475 0.0380 0.0390 146,258 -0.00(-2.50%)
Mar 21, 2024 0.0400 0.0545 0.0375 0.0400 131,401 -0.00(-5.88%)
Mar 20, 2024 0.0405 0.0595 0.0405 0.0425 189,186 -0.00(-3.41%)
Mar 19, 2024 0.0405 0.0505 0.0400 0.0440 181,267 +0.00(+8.64%)
Mar 18, 2024 0.0425 0.0575 0.0400 0.0405 124,709 -0.00(-3.57%)
Mar 15, 2024 0.0370 0.0555 0.0370 0.0420 193,100 +0.00(+10.53%)
Mar 14, 2024 0.0450 0.0600 0.0300 0.0380 351,983 -0.01(-13.24%)
Mar 13, 2024 0.0400 0.0500 0.0380 0.0438 152,291 +0.00(+9.50%)
Mar 12, 2024 0.0390 0.0450 0.0360 0.0400 105,274 +0.00(+2.56%)
Mar 11, 2024 0.0400 0.0500 0.0380 0.0390 147,121 -0.00(-7.14%)
Mar 08, 2024 0.0400 0.0500 0.0400 0.0420 129,693 -0.00(-2.33%)
Mar 07, 2024 0.0450 0.0500 0.0380 0.0430 129,850 -0.01(-14.00%)
Mar 06, 2024 0.0450 0.0600 0.0305 0.0500 902,010 +0.01(+17.65%)
Mar 05, 2024 0.0450 0.0650 0.0350 0.0425 394,429 -0.00(-10.53%)
Mar 04, 2024 0.0550 0.0635 0.0475 0.0475 268,390 -0.01(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.