Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (OP:MVLA)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0022 1 +0.00(+69.23%)
May 05, 2025 0.0013 0.0013 0.0013 0.0013 380 -0.01(-89.60%)
Apr 28, 2025 0.0125 1 +0.00(+4.17%)
Apr 25, 2025 0.0120 0.0120 0.0013 0.0120 951 +0.00(+8.11%)
Apr 24, 2025 0.0111 0.0111 0.0111 0.0111 4,879 -0.01(-35.09%)
Apr 23, 2025 0.0171 0.0171 0.0171 0.0171 501 +0.00(+0.00%)
Apr 22, 2025 0.0170 0.0171 0.0170 0.0171 3,242 +0.00(+0.59%)
Apr 17, 2025 0.0170 1 +0.00(+0.00%)
Apr 16, 2025 0.0174 0.0174 0.0170 0.0170 9,382 -0.00(-5.56%)
Apr 14, 2025 0.0180 1 +0.00(+19.21%)
Apr 10, 2025 0.0151 1 -0.01(-49.67%)
Apr 08, 2025 0.0300 1 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 7,205 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0290 0.0300 8,901 +0.00(+20.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 402 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 2,964 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 107 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0236 0.0250 13,042 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 501 +0.00(+0.00%)
Mar 27, 2025 0.0240 0.0250 0.0240 0.0250 29,127 +0.00(+11.11%)
Mar 26, 2025 0.0210 0.0225 0.0210 0.0225 3,101 +0.00(+12.50%)
Mar 24, 2025 0.0200 4 +0.00(+0.00%)
Mar 18, 2025 0.0200 1 +0.00(+0.00%)
Mar 14, 2025 0.0200 1 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 102 +0.00(+0.00%)
Mar 11, 2025 0.0200 1 +0.00(+0.00%)
Mar 04, 2025 0.0200 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.