Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MSRM)

0.0127 +0.0007 (+5.83%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0120 0.0120 0.0120 0.0120 27,000 -0.00(-15.49%)
May 07, 2025 0.0120 0.0142 0.0120 0.0142 69,300 +0.00(+7.58%)
May 01, 2025 0.0132 0 +0.00(+0.00%)
Apr 30, 2025 0.0129 0.0132 0.0129 0.0132 23,000 +0.00(+2.33%)
Apr 25, 2025 0.0129 0 +0.00(+3.20%)
Apr 24, 2025 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+1.63%)
Apr 23, 2025 0.0120 0.0123 0.0120 0.0123 10,000 +0.00(+17.14%)
Apr 22, 2025 0.0105 0.0105 0.0105 0.0105 2,215 -0.00(-14.63%)
Apr 17, 2025 0.0123 0 +0.00(+0.00%)
Apr 16, 2025 0.0125 0.0125 0.0110 0.0123 29,168 -0.00(-1.60%)
Apr 14, 2025 0.0125 0 +0.00(+0.00%)
Apr 11, 2025 0.0127 0.0127 0.0125 0.0125 20,000 +0.00(+8.70%)
Apr 10, 2025 0.0138 0.0138 0.0115 0.0115 30,000 -0.00(-14.18%)
Apr 09, 2025 0.0134 0.0142 0.0134 0.0134 29,999 +0.00(+0.00%)
Apr 08, 2025 0.0113 0.0134 0.0113 0.0134 14,350 +0.00(+0.75%)
Apr 07, 2025 0.0133 0.0140 0.0133 0.0133 6,000 +0.00(+20.91%)
Apr 04, 2025 0.0110 0.0110 0.0110 0.0110 27,500 -0.00(-1.79%)
Apr 03, 2025 0.0125 0.0125 0.0112 0.0112 574,000 -0.00(-10.40%)
Apr 02, 2025 0.0140 0.0140 0.0125 0.0125 6,000 -0.00(-10.71%)
Apr 01, 2025 0.0140 0.0140 0.0140 0.0140 3,500 +0.00(+7.69%)
Mar 31, 2025 0.0130 0.0140 0.0130 0.0130 217,400 -0.00(-2.26%)
Mar 25, 2025 0.0133 0 +0.00(+2.31%)
Mar 24, 2025 0.0140 0.0140 0.0130 0.0130 5,200 +0.00(+0.00%)
Mar 21, 2025 0.0130 0.0133 0.0130 0.0130 21,500 -0.00(-5.11%)
Mar 20, 2025 0.0130 0.0137 0.0130 0.0137 1,000 -0.00(-2.14%)
Mar 18, 2025 0.0140 0 +0.00(+5.26%)
Mar 17, 2025 0.0125 0.0133 0.0125 0.0133 10,000 +0.00(+0.00%)
Mar 14, 2025 0.0126 0.0133 0.0126 0.0133 30,000 +0.00(+2.31%)
Mar 13, 2025 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Mar 12, 2025 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-2.99%)
Mar 11, 2025 0.0148 0.0148 0.0125 0.0134 229,000 -0.00(-19.76%)
Mar 10, 2025 0.0167 0.0167 0.0167 0.0167 100 +0.00(+18.44%)
Mar 07, 2025 0.0130 0.0145 0.0130 0.0141 15,000 -0.00(-17.06%)
Mar 05, 2025 0.0170 0 -0.00(-5.56%)
Mar 04, 2025 0.0159 0.0187 0.0159 0.0180 5,500 +0.00(+22.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.