Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0172 +0.0052 (+43.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0172 0.0172 0.0172 0.0172 1,000 +0.01(+43.33%)
Oct 17, 2024 0.0120 0.0120 0.0120 0.0120 40,242 +0.00(+0.00%)
Oct 16, 2024 0.0181 0.0181 0.0120 0.0120 20,000 -0.00(-20.00%)
Oct 11, 2024 0.0150 0 -0.00(-9.64%)
Oct 10, 2024 0.0150 0.0166 0.0150 0.0166 20,000 +0.00(+10.67%)
Oct 08, 2024 0.0150 0 -0.00(-9.09%)
Oct 04, 2024 0.0165 0 -0.00(-2.94%)
Oct 01, 2024 0.0170 0 -0.00(-5.56%)
Sep 30, 2024 0.0180 0.0180 0.0180 0.0180 120,344 +0.00(+0.00%)
Sep 27, 2024 0.0165 0.0180 0.0165 0.0180 70,000 +0.00(+28.57%)
Sep 24, 2024 0.0140 0 +0.00(+0.72%)
Sep 23, 2024 0.0139 0.0139 0.0139 0.0139 1,100 +0.00(+11.20%)
Sep 20, 2024 0.0125 0.0125 0.0125 0.0125 9,821 -0.00(-21.87%)
Sep 19, 2024 0.0160 0.0160 0.0160 0.0160 35,000 -0.00(-5.88%)
Sep 17, 2024 0.0170 0 -0.00(-15.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 110 +0.00(+0.00%)
Sep 13, 2024 0.0195 0.0200 0.0183 0.0200 426,800 +0.00(+2.56%)
Sep 12, 2024 0.0195 0.0195 0.0195 0.0195 20,000 +0.00(+26.62%)
Sep 09, 2024 0.0154 0 -0.00(-14.44%)
Sep 06, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+28.57%)
Sep 05, 2024 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+27.27%)
Sep 04, 2024 0.0140 0.0140 0.0110 0.0110 42,000 -0.00(-26.67%)
Aug 29, 2024 0.0150 0 +0.00(+3.45%)
Aug 27, 2024 0.0145 0 +0.00(+3.57%)
Aug 26, 2024 0.0145 0.0150 0.0140 0.0140 3,325 -0.00(-6.67%)
Aug 23, 2024 0.0179 0.0179 0.0150 0.0150 3,000 -0.00(-16.67%)
Aug 21, 2024 0.0180 0 +0.01(+80.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 8,500 -0.00(-20.00%)
Aug 16, 2024 0.0125 0 -0.01(-30.56%)
Aug 15, 2024 0.0126 0.0180 0.0126 0.0180 225,001 +0.01(+44.00%)
Aug 14, 2024 0.0125 0.0125 0.0125 0.0125 5,272 +0.00(+13.64%)
Aug 12, 2024 0.0110 0 +0.00(+1.85%)
Aug 09, 2024 0.0108 0.0108 0.0108 0.0108 222 +0.00(+35.00%)
Aug 07, 2024 0.0080 0 +0.00(+3.90%)
Aug 05, 2024 0.0077 0 -0.00(-38.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.