Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2100 0 +0.01(+7.47%)
May 13, 2024 0.1954 0 -0.01(-6.77%)
May 10, 2024 0.3200 0.3200 0.2041 0.2096 5,475 +0.00(+1.60%)
May 09, 2024 0.2063 0.2063 0.2063 0.2063 10,000 +0.03(+13.98%)
May 08, 2024 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-0.33%)
May 06, 2024 0.1816 0 +0.01(+4.13%)
May 02, 2024 0.1744 0 -0.03(-15.91%)
Apr 30, 2024 0.2074 0 +0.01(+3.34%)
Apr 26, 2024 0.2007 0 -0.01(-5.06%)
Apr 25, 2024 0.2049 0.2114 0.2049 0.2114 10,000 +0.00(+0.67%)
Apr 24, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-3.98%)
Apr 23, 2024 0.2187 0.2187 0.2187 0.2187 5,000 +0.01(+3.40%)
Apr 22, 2024 0.2155 0.2155 0.2115 0.2115 52,000 -0.01(-2.67%)
Apr 19, 2024 0.2173 0.2173 0.2173 0.2173 500 -0.00(-0.32%)
Apr 18, 2024 0.2180 0.2180 0.2180 0.2180 2,384 -0.00(-1.62%)
Apr 17, 2024 0.2200 0.2216 0.2101 0.2216 14,500 +0.01(+2.83%)
Apr 16, 2024 0.2107 0.2155 0.2107 0.2155 9,350 -0.02(-7.51%)
Apr 12, 2024 0.2330 0 -0.02(-6.43%)
Apr 10, 2024 0.2490 0 -0.00(-0.40%)
Apr 09, 2024 0.2240 0.2500 0.2240 0.2500 41,204 +0.03(+12.76%)
Apr 08, 2024 0.2217 0.2217 0.2217 0.2217 500 -0.00(-1.47%)
Apr 05, 2024 0.2375 0.2375 0.2250 0.2250 15,000 -0.01(-2.17%)
Apr 03, 2024 0.2300 0 -0.00(-0.52%)
Apr 02, 2024 0.2312 0.2312 0.2312 0.2312 10,000 +0.01(+5.09%)
Apr 01, 2024 0.2200 0.3015 0.2200 0.2200 39,279 +0.09(+66.04%)
Mar 28, 2024 0.1325 0.1325 0.1325 0.1325 3,000 -0.00(-2.79%)
Mar 27, 2024 0.1363 0.1363 0.1363 0.1363 400 -0.00(-2.64%)
Mar 25, 2024 0.1400 0 +0.00(+2.87%)
Mar 19, 2024 0.1361 0 +0.00(+2.10%)
Mar 18, 2024 0.1333 0.1333 0.1333 0.1333 1,953 +0.01(+10.81%)
Mar 15, 2024 0.1203 0.1203 0.1203 0.1203 700 +0.00(+0.25%)
Mar 12, 2024 0.1200 0 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 -0.00(-0.41%)
Mar 07, 2024 0.1205 0.1205 0.1113 0.1205 22,500 -0.00(-1.23%)
Mar 06, 2024 0.1220 0.1220 0.1220 0.1220 20,000 +0.01(+6.09%)
Mar 05, 2024 0.1350 0.1350 0.1150 0.1150 31,500 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.