Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0600 0.1400 0.0600 0.0999 105,962 +0.02(+24.88%)
Apr 12, 2024 0.1200 0.1200 0.0650 0.0800 46,543 +0.01(+23.08%)
Apr 11, 2024 0.1500 0.1500 0.0650 0.0650 542 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.1400 0.0650 0.0650 4,634 -0.08(-56.67%)
Apr 09, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.05(+50.15%)
Apr 08, 2024 0.0650 0.1400 0.0650 0.0999 4,166 -0.05(-33.40%)
Apr 05, 2024 0.0650 0.1500 0.0650 0.1500 1,350 +0.09(+150.00%)
Apr 04, 2024 0.1500 0.1500 0.0600 0.0600 5,786 -0.01(-7.69%)
Apr 03, 2024 0.1500 0.1500 0.0600 0.0650 26,582 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.0650 0.0650 19,696 +0.00(+0.00%)
Apr 01, 2024 0.0999 0.1500 0.0650 0.0650 1,585 +0.01(+8.33%)
Mar 28, 2024 0.0999 0.1500 0.0600 0.0600 5,676 -0.04(-39.94%)
Mar 27, 2024 0.0650 0.1500 0.0650 0.0999 18,859 +0.04(+66.50%)
Mar 26, 2024 0.0999 0.1500 0.0600 0.0600 2,771 +0.00(+9.09%)
Mar 25, 2024 0.1500 0.1500 0.0550 0.0550 1,466 -0.04(-44.94%)
Mar 22, 2024 0.0999 0.1500 0.0550 0.0999 1,011 +0.02(+24.88%)
Mar 21, 2024 0.0650 0.1500 0.0650 0.0800 35,387 +0.01(+23.08%)
Mar 20, 2024 0.0999 0.1500 0.0650 0.0650 3,353 +0.00(+0.00%)
Mar 19, 2024 0.0999 0.1500 0.0650 0.0650 8,533 +0.00(+0.00%)
Mar 18, 2024 0.0999 0.1500 0.0650 0.0650 4,569 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.0650 0.0650 21,649 +0.00(+0.00%)
Mar 14, 2024 0.0627 0.1500 0.0627 0.0650 4,776 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.1500 0.0650 0.0650 1,630 +0.00(+0.00%)
Mar 12, 2024 0.0999 0.1600 0.0016 0.0650 4,567 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.1600 0.0650 0.0650 3,511 +0.00(+0.00%)
Mar 08, 2024 0.1600 0.1600 0.0650 0.0650 3,341 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.0650 0.0650 17,882 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2000 0.0650 0.0650 27,310 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.2000 0.0002 0.0650 4,647 +0.00(+0.00%)
Mar 04, 2024 0.0820 0.2000 0.0650 0.0650 6,834 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.2000 0.0650 0.0650 1,633 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 6,125 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 7,626 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0650 8,235 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 3,111 -0.01(-14.29%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 8,853 +0.01(+16.67%)
Feb 22, 2024 0.0999 0.0999 0.0600 0.0600 1,309 -0.04(-39.94%)
Feb 21, 2024 0.0600 0.0999 0.0600 0.0999 1,779 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0999 0.0500 0.0999 4,107 +0.05(+99.80%)
Feb 16, 2024 0.0500 0.0990 0.0500 0.0500 462 -0.05(-49.95%)
Feb 15, 2024 0.0999 0.0999 0.0999 0.0999 446 +0.02(+21.83%)
Feb 14, 2024 0.0650 0.0820 0.0650 0.0820 54,285 +0.00(+0.00%)
Feb 13, 2024 0.0999 0.0999 0.0820 0.0820 2,208 -0.01(-10.87%)
Feb 12, 2024 0.0791 0.0999 0.0791 0.0920 3,144 +0.01(+12.20%)
Feb 09, 2024 0.0999 0.0999 0.0820 0.0820 36,409 +0.00(+0.00%)
Feb 08, 2024 0.0999 0.0999 0.0820 0.0820 62,992 +0.00(+0.00%)
Feb 07, 2024 0.0999 0.0999 0.0820 0.0820 80,406 +0.00(+0.00%)
Feb 06, 2024 0.0999 0.0999 0.0820 0.0820 2,947 +0.00(+0.00%)
Feb 05, 2024 0.0999 0.0999 0.0820 0.0820 1,770 -0.02(-17.92%)
Feb 02, 2024 0.0999 0.0999 0.0820 0.0999 2,761 +0.02(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.