Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 53.00 53.00 46.01 51.50 1,143 -1.50(-2.83%)
Mar 27, 2024 49.20 53.15 47.55 53.00 3,341 +1.76(+3.43%)
Mar 26, 2024 49.01 54.45 48.11 51.24 5,529 +1.44(+2.89%)
Mar 25, 2024 40.75 50.00 40.60 49.80 11,322 +10.80(+27.69%)
Mar 22, 2024 38.00 43.97 38.00 39.00 1,707 -8.94(-18.65%)
Mar 21, 2024 30.05 47.94 30.05 47.94 2,177 +14.94(+45.27%)
Mar 20, 2024 32.95 33.00 28.07 33.00 6,843 -1.00(-2.94%)
Mar 19, 2024 27.00 34.00 27.00 34.00 6,691 +2.70(+8.63%)
Mar 18, 2024 37.01 37.01 29.26 31.30 14,034 -6.50(-17.20%)
Mar 15, 2024 40.00 42.98 35.65 37.80 20,189 -3.07(-7.51%)
Mar 14, 2024 56.88 56.88 37.45 40.87 15,568 -7.16(-14.91%)
Mar 13, 2024 50.75 56.87 48.03 48.03 5,261 -1.97(-3.94%)
Mar 12, 2024 61.99 69.73 33.10 50.00 24,618 -11.00(-18.03%)
Mar 11, 2024 57.09 67.99 49.65 61.00 27,095 +13.50(+28.42%)
Mar 08, 2024 45.95 47.50 42.80 47.50 6,552 +2.75(+6.15%)
Mar 07, 2024 48.00 54.00 32.99 44.75 20,802 -2.24(-4.77%)
Mar 06, 2024 38.50 46.99 33.28 46.99 30,278 +9.99(+27.00%)
Mar 05, 2024 32.75 42.70 32.75 37.00 13,153 +6.80(+22.52%)
Mar 04, 2024 22.19 30.96 22.19 30.20 30,397 +8.97(+42.25%)
Mar 01, 2024 22.00 22.40 21.23 21.23 4,524 -0.71(-3.24%)
Feb 29, 2024 20.00 21.97 20.00 21.94 9,644 +1.94(+9.70%)
Feb 28, 2024 17.70 22.00 17.70 20.00 5,503 +1.75(+9.59%)
Feb 27, 2024 19.00 19.00 17.70 18.25 2,530 -0.75(-3.95%)
Feb 26, 2024 19.00 20.25 18.40 19.00 6,325 +0.03(+0.16%)
Feb 23, 2024 18.60 18.97 17.60 18.97 1,482 +1.46(+8.34%)
Feb 22, 2024 17.51 17.51 17.51 17.51 562 +0.03(+0.17%)
Feb 21, 2024 18.50 18.50 17.01 17.48 4,588 -0.89(-4.86%)
Feb 20, 2024 17.25 18.50 17.25 18.37 2,863 +1.12(+6.51%)
Feb 16, 2024 18.60 18.60 17.10 17.25 701 +0.00(+0.00%)
Feb 15, 2024 16.50 17.25 16.50 17.25 1,352 +0.90(+5.50%)
Feb 14, 2024 16.00 16.35 15.36 16.35 2,098 +0.60(+3.81%)
Feb 13, 2024 14.50 15.85 14.50 15.75 2,394 +1.49(+10.45%)
Feb 12, 2024 14.25 15.30 13.90 14.26 3,581 +0.26(+1.86%)
Feb 09, 2024 14.00 15.00 13.51 14.00 1,980 +0.74(+5.58%)
Feb 08, 2024 13.11 13.26 13.11 13.26 527 +0.41(+3.19%)
Feb 07, 2024 12.50 12.85 12.50 12.85 833 +1.10(+9.36%)
Feb 06, 2024 11.50 12.70 10.75 11.75 4,824 +0.75(+6.82%)
Feb 05, 2024 10.90 11.14 10.76 11.00 4,928 -0.05(-0.45%)
Feb 02, 2024 11.80 11.80 10.25 11.05 6,055 -0.80(-6.75%)
Feb 01, 2024 12.05 12.55 11.85 11.85 4,392 -0.03(-0.25%)
Jan 31, 2024 12.50 12.50 11.00 11.88 8,212 -0.87(-6.82%)
Jan 30, 2024 14.20 14.20 12.00 12.75 9,935 -1.40(-9.89%)
Jan 29, 2024 15.00 15.00 13.90 14.15 3,960 -0.05(-0.35%)
Jan 26, 2024 15.40 15.40 14.00 14.20 1,850 -0.30(-2.07%)
Jan 25, 2024 15.15 15.15 14.00 14.50 2,989 -0.50(-3.33%)
Jan 24, 2024 15.07 15.75 15.00 15.00 3,392 -0.49(-3.16%)
Jan 23, 2024 17.08 17.08 15.00 15.49 3,402 -1.61(-9.42%)
Jan 22, 2024 16.95 17.66 16.95 17.10 1,072 +0.11(+0.65%)
Jan 19, 2024 16.00 16.99 14.95 16.99 3,916 -0.03(-0.18%)
Jan 18, 2024 21.00 21.00 16.95 17.02 1,859 -3.98(-18.95%)
Jan 17, 2024 23.00 26.31 21.00 21.00 3,893 -2.40(-10.24%)
Jan 16, 2024 18.66 23.44 18.66 23.40 5,435 +4.50(+23.79%)
Jan 12, 2024 14.60 19.50 12.60 18.90 10,085 +4.40(+30.34%)
Jan 11, 2024 14.01 14.50 13.86 14.50 694 +0.75(+5.45%)
Jan 09, 2024 13.75 138 -0.50(-3.51%)
Jan 08, 2024 14.75 14.75 14.25 14.25 1,311 -0.74(-4.94%)
Jan 05, 2024 15.00 15.00 14.15 14.99 1,290 +0.84(+5.94%)
Jan 04, 2024 14.06 15.75 14.06 14.15 2,633 +0.15(+1.07%)
Jan 03, 2024 15.00 16.15 14.00 14.00 8,079 -2.68(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.