Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.2940 0.2940 0.2610 0.2668 507,782 -0.02(-8.00%)
Feb 03, 2023 0.2750 0.2900 0.2670 0.2900 403,781 +0.01(+4.66%)
Feb 02, 2023 0.2900 0.3000 0.2769 0.2771 441,540 -0.01(-3.55%)
Feb 01, 2023 0.2900 0.2900 0.2736 0.2873 381,890 -0.00(-0.93%)
Jan 31, 2023 0.2840 0.2930 0.2840 0.2900 124,155 +0.01(+2.11%)
Jan 30, 2023 0.2940 0.2950 0.2793 0.2840 251,853 -0.01(-3.40%)
Jan 27, 2023 0.2737 0.3058 0.2624 0.2940 592,985 +0.03(+10.28%)
Jan 26, 2023 0.2850 0.2850 0.2600 0.2666 1,678,134 -0.01(-4.85%)
Jan 25, 2023 0.2900 0.3000 0.2802 0.2802 267,681 -0.00(-1.65%)
Jan 24, 2023 0.2850 0.2853 0.2786 0.2849 474,827 +0.00(+0.04%)
Jan 23, 2023 0.2900 0.3000 0.2799 0.2848 115,829 +0.00(+1.68%)
Jan 20, 2023 0.2866 0.2900 0.2780 0.2801 273,291 -0.00(-0.36%)
Jan 19, 2023 0.2800 0.2885 0.2795 0.2811 378,462 -0.00(-0.81%)
Jan 18, 2023 0.2900 0.3000 0.2750 0.2834 544,731 -0.01(-2.28%)
Jan 17, 2023 0.2912 0.2991 0.2820 0.2900 686,619 -0.02(-5.29%)
Jan 13, 2023 0.3200 0.3200 0.3001 0.3062 401,922 -0.00(-1.23%)
Jan 12, 2023 0.2880 0.3146 0.2861 0.3100 553,768 +0.02(+7.64%)
Jan 11, 2023 0.2800 0.2986 0.2775 0.2880 588,372 +0.00(+0.52%)
Jan 10, 2023 0.2780 0.3059 0.2780 0.2865 517,713 -0.01(-3.34%)
Jan 09, 2023 0.2983 0.2990 0.2871 0.2964 492,351 +0.01(+2.21%)
Jan 06, 2023 0.2955 0.3074 0.2807 0.2900 306,739 -0.00(-0.45%)
Jan 05, 2023 0.2993 0.3088 0.2730 0.2913 417,731 -0.01(-3.83%)
Jan 04, 2023 0.2900 0.3124 0.2735 0.3029 926,943 +0.01(+1.71%)
Jan 03, 2023 0.3400 0.3400 0.2900 0.2978 840,737 -0.03(-8.93%)
Dec 30, 2022 0.3100 0.3310 0.3100 0.3270 388,895 +0.00(+0.31%)
Dec 29, 2022 0.3133 0.3300 0.3104 0.3260 262,989 +0.01(+3.85%)
Dec 28, 2022 0.3104 0.3350 0.3104 0.3139 1,208,935 -0.02(-4.88%)
Dec 27, 2022 0.3300 0.3350 0.3104 0.3300 450,245 +0.00(+0.58%)
Dec 23, 2022 0.3300 0.3330 0.3151 0.3281 589,414 -0.00(-0.27%)
Dec 22, 2022 0.3348 0.3352 0.3100 0.3290 399,132 +0.01(+1.54%)
Dec 21, 2022 0.3318 0.3318 0.3150 0.3240 232,814 -0.00(-0.86%)
Dec 20, 2022 0.3200 0.3318 0.3111 0.3268 353,818 +0.01(+2.80%)
Dec 19, 2022 0.3200 0.3200 0.3100 0.3179 413,892 -0.00(-0.16%)
Dec 16, 2022 0.3200 0.3252 0.3142 0.3184 284,253 -0.01(-2.15%)
Dec 15, 2022 0.3274 0.3320 0.3107 0.3254 693,077 -0.01(-2.37%)
Dec 14, 2022 0.3225 0.3437 0.3100 0.3333 376,495 +0.01(+2.81%)
Dec 13, 2022 0.3070 0.3337 0.3070 0.3242 372,592 +0.01(+2.82%)
Dec 12, 2022 0.3230 0.3337 0.3153 0.3153 354,236 -0.01(-2.08%)
Dec 09, 2022 0.3250 0.3392 0.3220 0.3220 365,092 -0.01(-2.42%)
Dec 08, 2022 0.3500 0.3500 0.3165 0.3300 567,842 -0.01(-1.76%)
Dec 07, 2022 0.3462 0.3496 0.3300 0.3359 1,232,696 -0.01(-4.03%)
Dec 06, 2022 0.3615 0.3615 0.3290 0.3500 1,214,969 -0.00(-0.46%)
Dec 05, 2022 0.3370 0.3640 0.3370 0.3516 389,395 -0.01(-1.60%)
Dec 02, 2022 0.3642 0.3692 0.3551 0.3573 487,548 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.