Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 0.3880 20 +0.11(+40.58%)
Apr 23, 2024 0.2760 132 -0.02(-6.54%)
Apr 19, 2024 0.2953 12 +0.02(+6.99%)
Apr 12, 2024 0.2760 22 -0.01(-3.50%)
Apr 10, 2024 0.2860 15 +0.01(+3.62%)
Apr 08, 2024 0.2760 22 +0.00(+0.00%)
Apr 05, 2024 0.2760 0.2760 0.2760 0.2760 134 -0.10(-27.37%)
Apr 03, 2024 0.3800 49 +0.06(+18.01%)
Apr 02, 2024 0.3220 0.3220 0.3220 0.3220 16,012 +0.05(+17.22%)
Apr 01, 2024 0.3147 0.3147 0.2747 0.2747 8,217 -0.08(-21.51%)
Mar 28, 2024 0.3672 0.3836 0.3500 0.3500 12,010 -0.02(-5.41%)
Mar 26, 2024 0.3700 79 +0.00(+1.34%)
Mar 21, 2024 0.3651 63 +0.00(+1.36%)
Mar 20, 2024 0.3602 0.3602 0.3602 0.3602 126 -0.09(-19.96%)
Mar 19, 2024 0.4511 0.4511 0.4500 0.4500 6,964 -0.00(-0.24%)
Mar 15, 2024 0.4511 77 -0.04(-7.31%)
Mar 08, 2024 0.4867 0 +0.04(+7.89%)
Mar 07, 2024 0.4911 0.4911 0.4511 0.4511 503 -0.15(-24.75%)
Mar 06, 2024 0.5995 0.5995 0.5995 0.5995 103 +0.13(+26.34%)
Mar 05, 2024 0.4745 0.4745 0.4745 0.4745 175 +0.02(+5.19%)
Mar 04, 2024 0.4511 0.5484 0.4511 0.4511 1,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.